SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kencana Agri SI BNE.SI	0.090	+5.88%	+0.005	5.00K	450.00	0.00%	25.83M	-1.10%	-5.26%	+9.76%	+12.50%
CLIFE MBeCW251003 SI 9RNW.SI	0.018	+5.88%	+0.001	700.00K	12.90K	5.88%	0.00	+12.50%	-67.27%	-43.75%	0.00%
Katrina SI 1A0.SI	0.036	+5.88%	+0.002	2.00M	72.16K	8.82%	9.05M	+2.86%	-12.20%	+12.50%	0.00%
Accrelist Ltd SI QZG.SI	0.037	+5.71%	+0.002	99.60K	3.55K	8.57%	11.83M	0.00%	-7.50%	-5.13%	-2.63%
Abundance Intl SI 541.SI	0.019	+5.56%	+0.001	2.69M	51.30K	11.11%	24.35M	-5.00%	0.00%	+11.76%	+11.76%
PacificRadiance SI RXS.SI	0.039	+5.41%	+0.002	651.10K	24.53K	5.41%	56.47M	+11.43%	-17.02%	-15.22%	-18.75%
SIA MB eCW250627 SI VY1W.SI	0.020	+5.26%	+0.001	56.00K	1.12K	0.00%	0.00	0.00%	-39.39%	-33.33%	-42.86%
TCIL HK$ SI T15.SI	1.000	+5.26%	+0.050	36.00K	36.40K	2.11%	2.01B	+2.04%	+2.04%	-3.85%	-3.85%
Amplefield Ltd SI AOF.SI	0.020	+5.26%	+0.001	10.70K	200.30	36.84%	17.96M	+5.26%	0.00%	+11.11%	+17.65%
IX Biopharma SI 42C.SI	0.020	+5.26%	+0.001	180.00K	3.60K	0.00%	17.76M	+5.26%	0.00%	-16.67%	-20.00%
HSBC MBeCW250804 SI SOUW.SI	0.121	+5.22%	+0.006	2.00M	238.80K	3.48%	0.00	+32.97%	-22.93%	+45.78%	+57.14%
HSI 25600MBeCW250529 SI SVZW.SI	0.021	+5.00%	+0.001	23.97M	478.17K	20.00%	0.00	+10.53%	0.00%	0.00%	0.00%
Sunpower SI 5GD.SI	0.210	+5.00%	+0.010	55.00K	11.55K	0.00%	167.09M	+5.00%	0.00%	-12.50%	-16.00%
Ellipsiz SI BIX.SI	0.193	+4.89%	+0.009	15.90K	3.07K	0.00%	32.08M	+4.32%	-1.53%	+48.69%	+48.69%
Beng Kuang SI BEZ.SI	0.193	+4.89%	+0.009	189.90K	35.96K	3.80%	38.45M	+10.29%	-10.23%	-16.09%	-14.22%
KeppelMBeCW251229 SI VKJW.SI	0.065	+4.84%	+0.003	2.20M	141.15K	6.45%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251104 SI NNNW.SI	0.023	+4.55%	+0.001	400.00K	9.45K	4.55%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.047	+4.44%	+0.002	200.00K	9.50K	2.22%	0.00	+4.44%	0.00%	0.00%	0.00%
UnionSteel SI ZB9.SI	0.480	+4.35%	+0.020	500.00	240.00	0.00%	56.70M	+4.35%	-4.00%	-7.69%	-13.51%
Ocean Sky Intl SI 1B6.SI	0.024	+4.35%	+0.001	246.50K	5.78K	4.35%	10.33M	+26.32%	-20.00%	-11.11%	-7.69%

1 2 3 4 5 6 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.010989,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"Kencana Agri","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":-0.010989,"shares":287011177,"dividePrice":0,"high":0.09,"changeRateQTD":-0.010989,"amplitude":0,"preClose":0.085,"changeRateWTD":0.058824,"low":0.09,"week52Low":0.05,"lyrPeRate":2.163046,"pbRate":0.481539,"changeRateYTD":0.125,"week52High":0.102,"changeRate":0.058824,"askSize":0,"floatMarketCap":4896990.36,"latestPrice":0.09,"askPrice":0,"peRate":1.650231,"amount":450,"changeRate20Day":-0.052632,"bidSize":0,"change":0.005,"eps":0.054538,"marketValue":25831005.93,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0.097561,"turnoverRate":0.000092,"open":0.09},{"changeRate5Day":0.125,"symbol":"9RNW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.672727,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.672727,"amplitude":0.058824,"preClose":0.017,"changeRateWTD":0.125,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0.058823,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":12900,"changeRate20Day":-0.672727,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":700000,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.028571,"symbol":"1A0.SI","floatShares":39240487,"roa":0.023254,"nameCN":"Katrina","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":-0.2,"shares":251493708,"dividePrice":0,"high":0.038,"changeRateQTD":-0.2,"amplitude":0.088235,"preClose":0.034,"changeRateWTD":0.058824,"low":0.035,"week52Low":0.019,"lyrPeRate":3.676471,"pbRate":-2.282272,"changeRateYTD":0,"week52High":0.088,"changeRate":0.058823,"askSize":0,"floatMarketCap":1412657.532,"latestPrice":0.036,"askPrice":0,"peRate":4.931507,"amount":72162.5,"changeRate20Day":-0.121951,"bidSize":0,"change":0.002,"eps":0.0073,"marketValue":9053773.488,"divideRate":0,"bidPrice":0,"market":"SI","volume":2001900,"changeRate60Day":0.125,"turnoverRate":0.051016,"open":0.035},{"changeRate5Day":0,"symbol":"QZG.SI","floatShares":133956338,"roa":-0.140038,"nameCN":"Accrelist Ltd","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":-0.026316,"shares":319632014,"dividePrice":0,"high":0.037,"changeRateQTD":-0.026316,"amplitude":0.085714,"preClose":0.035,"changeRateWTD":0,"low":0.034,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.899961,"changeRateYTD":-0.026316,"week52High":0.054,"changeRate":0.057143,"askSize":0,"floatMarketCap":4956384.506,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":3549.4,"changeRate20Day":-0.075,"bidSize":0,"change":0.002,"eps":-0.015674,"marketValue":11826384.518,"divideRate":0,"bidPrice":0,"market":"SI","volume":99600,"changeRate60Day":-0.051282,"turnoverRate":0.000744,"open":0.036},{"changeRate5Day":-0.05,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"Abundance Intl","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.136364,"shares":1281688706,"dividePrice":0.000695,"high":0.02,"changeRateQTD":-0.136364,"amplitude":0.111111,"preClose":0.018,"changeRateWTD":-0.05,"low":0.018,"week52Low":0.015,"lyrPeRate":88.372093,"pbRate":0.500814,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":0.055556,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.420839,"amount":51304.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000282,"marketValue":24352085.414,"divideRate":0.036579,"bidPrice":0,"market":"SI","volume":2689700,"changeRate60Day":0.117647,"turnoverRate":0.002749,"open":0.018},{"changeRate5Day":0.114286,"symbol":"RXS.SI","floatShares":357783552,"roa":0.017112,"nameCN":"PacificRadiance","roe":0.44007,"lyrEps":0.01896,"changeRateMTD":-0.152174,"shares":1447992902,"dividePrice":0.00048,"high":0.039,"changeRateQTD":-0.152174,"amplitude":0.054054,"preClose":0.037,"changeRateWTD":0.147059,"low":0.037,"week52Low":0.028,"lyrPeRate":2.056962,"pbRate":0.538792,"changeRateYTD":-0.1875,"week52High":0.054,"changeRate":0.054054,"askSize":0,"floatMarketCap":13953558.528,"latestPrice":0.039,"askPrice":0,"peRate":1.652993,"amount":24530,"changeRate20Day":-0.170213,"bidSize":0,"change":0.002,"eps":0.023594,"marketValue":56471723.178,"divideRate":0.012308,"bidPrice":0,"market":"SI","volume":651100,"changeRate60Day":-0.152174,"turnoverRate":0.00182,"open":0.037},{"changeRate5Day":0,"symbol":"VY1W.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.393939,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.393939,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.428571,"week52High":0.04,"changeRate":0.052632,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1120,"changeRate20Day":-0.393939,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":56000,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.020408,"symbol":"T15.SI","floatShares":852118135,"roa":0.028987,"nameCN":"TCIL HK$","roe":0.049942,"lyrEps":0.238058,"changeRateMTD":-0.047619,"shares":2013309000,"dividePrice":0.075,"high":1.02,"changeRateQTD":-0.047619,"amplitude":0.021053,"preClose":0.95,"changeRateWTD":0.020408,"low":1,"week52Low":0.85,"lyrPeRate":4.200657,"pbRate":0.182156,"changeRateYTD":-0.038462,"week52High":1.3686,"changeRate":0.052632,"askSize":0,"floatMarketCap":852118135,"latestPrice":1,"askPrice":0,"peRate":4.200657,"amount":36400,"changeRate20Day":0.020408,"bidSize":0,"change":0.05,"eps":0.238058,"marketValue":2013309000,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":36000,"changeRate60Day":-0.038462,"turnoverRate":0.000042,"open":1.02},{"changeRate5Day":0.052632,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"Amplefield Ltd","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":-0.047619,"shares":898118436,"dividePrice":0,"high":0.02,"changeRateQTD":-0.047619,"amplitude":0.368421,"preClose":0.019,"changeRateWTD":0.052632,"low":0.013,"week52Low":0.013,"lyrPeRate":34.843206,"pbRate":0.329078,"changeRateYTD":0.176471,"week52High":0.025,"changeRate":0.052632,"askSize":0,"floatMarketCap":15908278.44,"latestPrice":0.02,"askPrice":0,"peRate":34.843205,"amount":200.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000574,"marketValue":17962368.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":10700,"changeRate60Day":0.111111,"turnoverRate":0.000013,"open":0.013},{"changeRate5Day":0.052632,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX Biopharma","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":0,"shares":887959445,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":5.053839,"changeRateYTD":-0.2,"week52High":0.048,"changeRate":0.052632,"askSize":0,"floatMarketCap":9192294.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":3600,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.011876,"marketValue":17759188.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":180000,"changeRate60Day":-0.166667,"turnoverRate":0.000392,"open":0.02},{"changeRate5Day":0.32967,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.39196,"shares":0,"dividePrice":0,"high":0.122,"changeRateQTD":-0.39196,"amplitude":0.034783,"preClose":0.115,"changeRateWTD":0.315217,"low":0.118,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.571429,"week52High":0.2,"changeRate":0.052174,"askSize":0,"floatMarketCap":0,"latestPrice":0.121,"askPrice":0,"peRate":0,"amount":238800,"changeRate20Day":-0.229299,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000000,"changeRate60Day":0.457831,"turnoverRate":0,"open":0.118},{"changeRate5Day":0.105263,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.708333,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.708333,"amplitude":0.2,"preClose":0.02,"changeRateWTD":-0.086957,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.05,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":478165,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":23972500,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.05,"symbol":"5GD.SI","floatShares":306716956,"roa":0.049439,"nameCN":"Sunpower","roe":0.10066,"lyrEps":0.150105,"changeRateMTD":-0.023256,"shares":795686142,"dividePrice":0.0012,"high":0.21,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.2,"changeRateWTD":0.05,"low":0.21,"week52Low":0.195,"lyrPeRate":1.399021,"pbRate":0.462116,"changeRateYTD":-0.16,"week52High":0.38,"changeRate":0.05,"askSize":0,"floatMarketCap":64410560.76,"latestPrice":0.21,"askPrice":0,"peRate":7.793857,"amount":11550,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.026944,"marketValue":167094089.82,"divideRate":0.005714,"bidPrice":0,"market":"SI","volume":55000,"changeRate60Day":-0.125,"turnoverRate":0.000179,"open":0.21},{"changeRate5Day":0.043243,"symbol":"BIX.SI","floatShares":57104841,"roa":0.001321,"nameCN":"Ellipsiz","roe":-0.041221,"lyrEps":-0.023108,"changeRateMTD":-0.058537,"shares":166213885,"dividePrice":0.01,"high":0.193,"changeRateQTD":-0.058537,"amplitude":0,"preClose":0.184,"changeRateWTD":0.048913,"low":0.193,"week52Low":0.1142,"lyrPeRate":0,"pbRate":0.315288,"changeRateYTD":0.486903,"week52High":0.2464,"changeRate":0.048913,"askSize":0,"floatMarketCap":11021234.313,"latestPrice":0.193,"askPrice":0,"peRate":58.378705,"amount":3068.7,"changeRate20Day":-0.015306,"bidSize":0,"change":0.009,"eps":0.003306,"marketValue":32079279.805,"divideRate":0.051813,"bidPrice":0,"market":"SI","volume":15900,"changeRate60Day":0.486903,"turnoverRate":0.000278,"open":0.193},{"changeRate5Day":0.102857,"symbol":"BEZ.SI","floatShares":126311339,"roa":0.164808,"nameCN":"Beng Kuang","roe":1.051005,"lyrEps":0.05792,"changeRateMTD":-0.058537,"shares":199213406,"dividePrice":0.006,"high":0.193,"changeRateQTD":-0.058537,"amplitude":0.038043,"preClose":0.184,"changeRateWTD":0.109195,"low":0.186,"week52Low":0.157,"lyrPeRate":3.332182,"pbRate":1.831716,"changeRateYTD":-0.142222,"week52High":0.33,"changeRate":0.048913,"askSize":0,"floatMarketCap":24378088.427,"latestPrice":0.193,"askPrice":0,"peRate":3.333333,"amount":35962.6,"changeRate20Day":-0.102326,"bidSize":0,"change":0.009,"eps":0.0579,"marketValue":38448187.358,"divideRate":0.031088,"bidPrice":0,"market":"SI","volume":189900,"changeRate60Day":-0.16087,"turnoverRate":0.001503,"open":0.187},{"changeRate5Day":0,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.181818,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.181818,"amplitude":0.064516,"preClose":0.062,"changeRateWTD":0.181818,"low":0.062,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0.048387,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":141150,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2200000,"changeRate60Day":0,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"NNNW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.410256,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":-0.410256,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.410256,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.039,"changeRate":0.045455,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":9450,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.044444,"symbol":"FKVW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW251126","roe":0,"lyrEps":0,"changeRateMTD":0.119048,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":0.119048,"amplitude":0.022222,"preClose":0.045,"changeRateWTD":0.044444,"low":0.047,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0.044444,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":9500,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.043478,"symbol":"ZB9.SI","floatShares":19753448,"roa":0.034401,"nameCN":"UnionSteel","roe":0.133891,"lyrEps":0.10775,"changeRateMTD":-0.067961,"shares":118134300,"dividePrice":0.013,"high":0.48,"changeRateQTD":-0.067961,"amplitude":0,"preClose":0.46,"changeRateWTD":0.043478,"low":0.48,"week52Low":0.46,"lyrPeRate":4.454756,"pbRate":0.609254,"changeRateYTD":-0.135135,"week52High":0.7834,"changeRate":0.043478,"askSize":0,"floatMarketCap":9481655.04,"latestPrice":0.48,"askPrice":0,"peRate":4.816859,"amount":240,"changeRate20Day":-0.04,"bidSize":0,"change":0.02,"eps":0.09965,"marketValue":56704464,"divideRate":0.027083,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.076923,"turnoverRate":0.000025,"open":0.48},{"changeRate5Day":0.263158,"symbol":"1B6.SI","floatShares":91582194,"roa":0.012091,"nameCN":"Ocean Sky Intl","roe":-0.002162,"lyrEps":-0.000204,"changeRateMTD":-0.111111,"shares":430610283,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":-0.04,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.252761,"changeRateYTD":-0.076923,"week52High":0.048,"changeRate":0.043478,"askSize":0,"floatMarketCap":2197972.656,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":5779.5,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.000204,"marketValue":10334646.792,"divideRate":0,"bidPrice":0,"market":"SI","volume":246500,"changeRate60Day":-0.111111,"turnoverRate":0.002692,"open":0.023}]}}}