SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meta Health SI 5DX.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	7.92M	+20.00%	0.00%	0.00%	-11.76%
MegaChem SI 5DS.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	51.99M	0.00%	-2.50%	-9.30%	-9.30%
Heeton SI 5DP.SI	0.225	0.00%	+0.000	11.50K	2.64K	2.22%	109.68M	+2.27%	-10.00%	-13.46%	-13.46%
Sakae SI 5DO.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	11.81M	-4.49%	-4.49%	-12.37%	-12.37%
Ezra SI 5DN.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	-16.78%	+310.34%	+112.50%	+101.69%
EcoWise SI 5CT.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	74.01M	0.00%	0.00%	0.00%	0.00%
Asiatic SI 5CR.SI	0.002	0.00%	+0.000	500.00	1.20	50.00%	6.47M	-33.33%	-50.00%	-33.33%	-33.33%
SEN YUE HOLDINGS LIMITED SI 5BS.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
Annica SI 5AL.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	19.26M	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	8.73M	0.00%	-25.00%	-14.29%	-14.29%
Pollux Prop SI 5AE.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	52.43M	-5.00%	-13.64%	-17.39%	-13.64%
Trek 2000 Intl^ SI 5AB.SI	0.103	0.00%	+0.000	29.80K	3.09K	0.97%	31.60M	-8.85%	-1.90%	+14.44%	+45.07%
PAVILLON HOLDINGS LTD. SI 596.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	18.65M	-31.58%	-18.75%	-35.00%	-31.58%
CapAllianz SI 594.SI	0.002	0.00%	+0.000	886.80K	1.77K	0.00%	18.41M	0.00%	+100.00%	+100.00%	+100.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.43M	-33.33%	-33.33%	-50.00%	-50.00%
AJJ Medtech SI 584.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.50M	0.00%	-50.00%	-50.00%	-66.67%
Progen SI 583.SI	0.024	0.00%	+0.000	431.90K	10.47K	4.17%	9.37M	0.00%	-11.11%	-20.00%	-20.00%

1 ...38 39 40 41 42 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.2,"symbol":"5DX.SI","floatShares":1264752865,"roa":-0.058145,"nameCN":"Meta Health","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":7588517.19,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5DS.SI","floatShares":11249346,"roa":-0.007853,"nameCN":"MegaChem","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0,"shares":133300000,"dividePrice":0.01,"high":0.39,"changeRateQTD":0,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":6.576174,"pbRate":0.887932,"changeRateYTD":-0.093023,"week52High":0.4834,"changeRate":0,"askSize":0,"floatMarketCap":4387244.94,"latestPrice":0.39,"askPrice":0,"peRate":6.576174,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.059305,"marketValue":51987000,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.093023,"turnoverRate":0,"open":0.39},{"changeRate5Day":0.022727,"symbol":"5DP.SI","floatShares":92925607,"roa":0.013428,"nameCN":"Heeton","roe":0.001726,"lyrEps":-0.002819,"changeRateMTD":-0.1,"shares":487484735,"dividePrice":0.005,"high":0.23,"changeRateQTD":-0.1,"amplitude":0.022222,"preClose":0.225,"changeRateWTD":0.022727,"low":0.225,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.25448,"changeRateYTD":-0.134615,"week52High":0.286,"changeRate":0,"askSize":0,"floatMarketCap":20908261.575,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":2637.5,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.002819,"marketValue":109684065.375,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":11500,"changeRate60Day":-0.134615,"turnoverRate":0.000124,"open":0.23},{"changeRate5Day":-0.044944,"symbol":"5DO.SI","floatShares":16308753,"roa":-0.009936,"nameCN":"Sakae","roe":-0.061059,"lyrEps":-0.023767,"changeRateMTD":-0.044944,"shares":138972000,"dividePrice":0.005,"high":0.085,"changeRateQTD":-0.044944,"amplitude":0,"preClose":0.085,"changeRateWTD":-0.044944,"low":0.085,"week52Low":0.073,"lyrPeRate":0,"pbRate":0.205813,"changeRateYTD":-0.123711,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":1386244.005,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044944,"bidSize":0,"change":0,"eps":-0.025721,"marketValue":11812620,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.123711,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"5DN.SI","floatShares":0,"roa":0,"nameCN":"Ezra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2938961197,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32328573.167,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.167832,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":4.95,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":4.95,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.016949,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.103448,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.125,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"5CT.SI","floatShares":351223027,"roa":-0.034073,"nameCN":"EcoWise","roe":-0.120724,"lyrEps":-0.014924,"changeRateMTD":0,"shares":948845729,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":4.838834,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":27395396.106,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01005,"marketValue":74009966.862,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.333333,"symbol":"5CR.SI","floatShares":645757792,"roa":0.032076,"nameCN":"Asiatic","roe":0.061623,"lyrEps":0.000483,"changeRateMTD":-0.333333,"shares":3233422455,"dividePrice":0,"high":0.003,"changeRateQTD":-0.333333,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":4.140787,"pbRate":0.347979,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1291515.584,"latestPrice":0.002,"askPrice":0,"peRate":4.474273,"amount":1.2,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0.000447,"marketValue":6466844.91,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.333333,"turnoverRate":0.000001,"open":0.002},{"changeRate5Day":0,"symbol":"5BS.SI","floatShares":229712650,"roa":-0.030458,"nameCN":"SEN YUE HOLDINGS LIMITED","roe":-1.881572,"lyrEps":-0.005617,"changeRateMTD":0,"shares":3238030038,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":-34.902823,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":5053678.3,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005617,"marketValue":71236660.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5958467916,"roa":-0.144467,"nameCN":"Polaris","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5958467.916,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5AL.SI","floatShares":12212015739,"roa":-0.024271,"nameCN":"Annica","roe":0.347504,"lyrEps":-0.000001,"changeRateMTD":0,"shares":19260481334,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":10.906275,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":12212015.739,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000001,"marketValue":19260481.334,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5AI.SI","floatShares":459446186,"roa":-0.093508,"nameCN":"H2G Green","roe":-0.267972,"lyrEps":-0.004511,"changeRateMTD":-0.142857,"shares":1454968092,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.486828,"changeRateYTD":-0.142857,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2756677.116,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.003391,"marketValue":8729808.552,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.05,"symbol":"5AE.SI","floatShares":231672818,"roa":0.013097,"nameCN":"Pollux Prop","roe":0.001909,"lyrEps":0.000143,"changeRateMTD":-0.05,"shares":2759468325,"dividePrice":0,"high":0.019,"changeRateQTD":-0.05,"amplitude":0,"preClose":0.019,"changeRateWTD":-0.05,"low":0.019,"week52Low":0.018,"lyrPeRate":132.867133,"pbRate":0.251698,"changeRateYTD":-0.136364,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":4401783.542,"latestPrice":0.019,"askPrice":0,"peRate":190.000005,"amount":0,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":0.0001,"marketValue":52429898.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.173913,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.088496,"symbol":"5AB.SI","floatShares":72303995,"roa":-0.032878,"nameCN":"Trek 2000 Intl^","roe":0.010575,"lyrEps":0.001415,"changeRateMTD":-0.063636,"shares":306807725,"dividePrice":0,"high":0.104,"changeRateQTD":-0.063636,"amplitude":0.009709,"preClose":0.103,"changeRateWTD":-0.088496,"low":0.103,"week52Low":0.05,"lyrPeRate":72.791519,"pbRate":0.837115,"changeRateYTD":0.450704,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7447311.485,"latestPrice":0.103,"askPrice":0,"peRate":56.169237,"amount":3094.4,"changeRate20Day":-0.019048,"bidSize":0,"change":0,"eps":0.001834,"marketValue":31601195.675,"divideRate":0,"bidPrice":0,"market":"SI","volume":29800,"changeRate60Day":0.144444,"turnoverRate":0.000412,"open":0.104},{"changeRate5Day":-0.315789,"symbol":"596.SI","floatShares":60511995,"roa":0.023386,"nameCN":"PAVILLON HOLDINGS LTD.","roe":0.024995,"lyrEps":0.002269,"changeRateMTD":-0.315789,"shares":1434967260,"dividePrice":0,"high":0.013,"changeRateQTD":-0.315789,"amplitude":0,"preClose":0.013,"changeRateWTD":-0.315789,"low":0.013,"week52Low":0.009,"lyrPeRate":5.729396,"pbRate":0.35523,"changeRateYTD":-0.315789,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":786655.935,"latestPrice":0.013,"askPrice":0,"peRate":5.729396,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":0.002269,"marketValue":18654574.38,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.35,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"CapAllianz","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.39108,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1773.6,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000033,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":886800,"changeRate60Day":1,"turnoverRate":0.000183,"open":0.002},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"Asian Micro","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.333333,"shares":1714656597,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"584.SI","floatShares":700265095,"roa":-0.662605,"nameCN":"AJJ Medtech","roe":-7.450072,"lyrEps":-0.002827,"changeRateMTD":-0.666667,"shares":1502938302,"dividePrice":0,"high":0.001,"changeRateQTD":-0.666667,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.951227,"changeRateYTD":-0.666667,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":700265.095,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.00283,"marketValue":1502938.302,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"583.SI","floatShares":165059019,"roa":-0.020355,"nameCN":"Progen","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.111111,"shares":390511778,"dividePrice":0,"high":0.025,"changeRateQTD":-0.111111,"amplitude":0.041667,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.365249,"changeRateYTD":-0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3961416.456,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":10465.6,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9372282.672,"divideRate":0,"bidPrice":0,"market":"SI","volume":431900,"changeRate60Day":-0.2,"turnoverRate":0.002617,"open":0.025}]}}}