SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SATS MB eCW251229 SI 45LW.SI	0.022	0.00%	+0.000	500.00K	10.85K	4.55%	0.00	+22.22%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.022	0.00%	+0.000	1.85M	40.35K	4.55%	0.00	-12.00%	-73.17%	-67.16%	-46.34%
Advancer Global SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	15.32M	-14.08%	-24.69%	-32.22%	-32.22%
AcroMeta SI 43F.SI	0.031	0.00%	+0.000	0.00	0.00	0.00%	10.53M	+24.00%	+6.90%	+10.71%	+10.71%
Secura SI 43B.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	19.20M	-7.69%	-4.00%	-2.04%	-2.04%
Eindec SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	2.80M	0.00%	-25.71%	-21.21%	-21.21%
Astaka SI 42S.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	164.51M	0.00%	0.00%	0.00%	0.00%
IPS Securex SI 42N.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	4.85M	+25.00%	0.00%	-16.67%	-28.57%
Taka Jewellery SI 42L.SI	0.091	0.00%	+0.000	0.00	0.00	0.00%	50.91M	0.00%	-15.74%	+1.11%	-1.09%
Totm Tech SI 42F.SI	0.016	0.00%	+0.000	200.00K	3.20K	0.00%	21.84M	-11.11%	-20.00%	-38.46%	-46.67%
Choo Chiang SI 42E.SI	0.360	0.00%	+0.000	0.00	0.00	0.00%	74.76M	0.00%	-5.26%	+4.35%	0.00%
NauticAWT SI 42D.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	3.97M	0.00%	0.00%	0.00%	0.00%
GCCP SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	4.60M	0.00%	-50.00%	-40.00%	-40.00%
LHN SI 41O.SI	0.460	0.00%	+0.000	1.06M	483.89K	3.26%	192.41M	+13.58%	-1.77%	-6.66%	-5.74%
BlackGoldNatural SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.009	0.00%	+0.000	500.00K	4.50K	0.00%	9.60M	0.00%	-25.00%	-30.77%	-35.71%
Huationg Global SI 41B.SI	0.235	0.00%	+0.000	30.10K	7.07K	0.00%	41.65M	+20.51%	+9.30%	+46.88%	+57.72%
Alset SI 40V.SI	0.022	0.00%	+0.000	163.00K	3.59K	0.00%	76.84M	0.00%	-15.38%	-12.00%	-18.52%
ISEC SI 40T.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	201.32M	+2.94%	-7.89%	-12.50%	-12.50%
Versalink SI 40N.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	4.86M	0.00%	-12.20%	-12.20%	-21.74%

1 ...40 41 42 43 44 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.222222,"symbol":"45LW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.1,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":0.157895,"low":0.021,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":10850,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.12,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.592593,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.592593,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.241379,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":40350,"changeRate20Day":-0.731707,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1850000,"changeRate60Day":-0.671642,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.140845,"symbol":"43Q.SI","floatShares":24909457,"roa":-0.045252,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.246914,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":-0.140845,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1519476.877,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.322222,"turnoverRate":0,"open":0.061},{"changeRate5Day":0.24,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":0.148148,"shares":339587956,"dividePrice":0,"high":0.031,"changeRateQTD":0.148148,"amplitude":0,"preClose":0.031,"changeRateWTD":0.24,"low":0.031,"week52Low":0.021,"lyrPeRate":5.048038,"pbRate":1.590981,"changeRateYTD":0.107143,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1483373.591,"latestPrice":0.031,"askPrice":0,"peRate":5.048038,"amount":0,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":0.006141,"marketValue":10527226.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.107143,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.076923,"symbol":"43B.SI","floatShares":182224191,"roa":0.029088,"nameCN":"Secura","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.111111,"shares":400002000,"dividePrice":0.001375,"high":0.048,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.048,"changeRateWTD":-0.076923,"low":0.048,"week52Low":0.0467,"lyrPeRate":5.769924,"pbRate":0.415101,"changeRateYTD":-0.020408,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":8746761.168,"latestPrice":0.048,"askPrice":0,"peRate":5.769924,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0.008319,"marketValue":19200096,"divideRate":0.028646,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020408,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"Eindec","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.212121,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350918990,"roa":-0.039824,"nameCN":"Astaka","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.088,"changeRateQTD":0,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":8.008355,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":30880871.12,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002202,"marketValue":164510218.664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.25,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS Securex","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0,"shares":484844100,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0.25,"low":0.01,"week52Low":0.008,"lyrPeRate":46.948357,"pbRate":0.781747,"changeRateYTD":-0.285714,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1385479.83,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":4848441,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":-0.125,"shares":559406000,"dividePrice":0.00179,"high":0.091,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.0568,"lyrPeRate":4.932517,"pbRate":0.376242,"changeRateYTD":-0.01087,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":4868868.641,"latestPrice":0.091,"askPrice":0,"peRate":4.422413,"amount":0,"changeRate20Day":-0.157407,"bidSize":0,"change":0,"eps":0.020577,"marketValue":50905946,"divideRate":0.01967,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011111,"turnoverRate":0,"open":0.091},{"changeRate5Day":-0.111111,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"Totm Tech","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.238095,"shares":1364990616,"dividePrice":0,"high":0.016,"changeRateQTD":-0.238095,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.391866,"changeRateYTD":-0.466667,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":9388453.504,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":3200,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.00671,"marketValue":21839849.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.384615,"turnoverRate":0.000341,"open":0.016},{"changeRate5Day":0,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"Choo Chiang","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":-0.064935,"shares":207656700,"dividePrice":0.026,"high":0.36,"changeRateQTD":-0.064935,"amplitude":0,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.3217,"lyrPeRate":6.341824,"pbRate":1.072592,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":16824236.76,"latestPrice":0.36,"askPrice":0,"peRate":6.341824,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.056766,"marketValue":74756412,"divideRate":0.072222,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"42D.SI","floatShares":394186063,"roa":-0.500228,"nameCN":"NauticAWT","roe":0.09075,"lyrEps":-0.002248,"changeRateMTD":0,"shares":794186046,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.927987,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1970930.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002248,"marketValue":3970930.23,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":512372999,"roa":-0.09322,"nameCN":"GCCP","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":-0.25,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.374226,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1537118.997,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.00194,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.135802,"symbol":"41O.SI","floatShares":161085103,"roa":0.037135,"nameCN":"LHN","roe":0.201534,"lyrEps":0.114752,"changeRateMTD":0.003272,"shares":418271953,"dividePrice":0.02,"high":0.465,"changeRateQTD":0.003272,"amplitude":0.032609,"preClose":0.46,"changeRateWTD":0.135802,"low":0.45,"week52Low":0.288,"lyrPeRate":4.008645,"pbRate":0.756961,"changeRateYTD":-0.057377,"week52High":0.5317,"changeRate":0,"askSize":0,"floatMarketCap":74099147.38,"latestPrice":0.46,"askPrice":0,"peRate":4.008645,"amount":483892.5,"changeRate20Day":-0.017724,"bidSize":0,"change":0,"eps":0.114752,"marketValue":192405098.38,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":1058200,"changeRate60Day":-0.066558,"turnoverRate":0.006569,"open":0.46},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"BlackGoldNatural","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.216861,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001427,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"41F.SI","floatShares":606478275,"roa":-0.046794,"nameCN":"GSS Energy","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":-0.25,"shares":1066862718,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":5458304.475,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.462,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":-0.307692,"turnoverRate":0.000824,"open":0.009},{"changeRate5Day":0.205128,"symbol":"41B.SI","floatShares":23348002,"roa":0.031895,"nameCN":"Huationg Global","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0.146341,"shares":177239600,"dividePrice":0.011,"high":0.235,"changeRateQTD":0.146341,"amplitude":0,"preClose":0.235,"changeRateWTD":0.175,"low":0.235,"week52Low":0.1157,"lyrPeRate":2.54657,"pbRate":0.372812,"changeRateYTD":0.577181,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":5486780.47,"latestPrice":0.235,"askPrice":0,"peRate":2.54657,"amount":7073.5,"changeRate20Day":0.093023,"bidSize":0,"change":0,"eps":0.092281,"marketValue":41651306,"divideRate":0.046809,"bidPrice":0,"market":"SI","volume":30100,"changeRate60Day":0.46875,"turnoverRate":0.001289,"open":0.235},{"changeRate5Day":0,"symbol":"40V.SI","floatShares":318985320,"roa":-0.134099,"nameCN":"Alset","roe":-0.187242,"lyrEps":-0.004927,"changeRateMTD":-0.083333,"shares":3492713362,"dividePrice":0,"high":0.022,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.920655,"changeRateYTD":-0.185185,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7017677.04,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":3586,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.004927,"marketValue":76839693.964,"divideRate":0,"bidPrice":0,"market":"SI","volume":163000,"changeRate60Day":-0.12,"turnoverRate":0.000511,"open":0.022},{"changeRate5Day":0.029412,"symbol":"40T.SI","floatShares":145007548,"roa":0.100087,"nameCN":"ISEC","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":-0.078947,"shares":575193052,"dividePrice":0.01,"high":0.35,"changeRateQTD":-0.078947,"amplitude":0,"preClose":0.35,"changeRateWTD":0.029412,"low":0.35,"week52Low":0.25,"lyrPeRate":15.69366,"pbRate":2.235396,"changeRateYTD":-0.125,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.695068,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.0223,"marketValue":201317568.2,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"Versalink","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":-0.076923,"shares":135000000,"dividePrice":0.017837,"high":0.036,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.036,"changeRateWTD":0.028571,"low":0.036,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.8107,"changeRateYTD":-0.217391,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":544528.98,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121951,"bidSize":0,"change":0,"eps":-0.013183,"marketValue":4860000,"divideRate":0.495472,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036}]}}}