SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NASDAQ 18500MBeCW250919 SI VUBW.SI	0.139	-4.14%	-0.006	17.50K	2.43K	1.38%	0.00	-17.75%	0.00%	0.00%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.023	-4.17%	-0.001	1.87M	43.01K	0.00%	0.00	-8.00%	-20.69%	0.00%	0.00%
Baker Technology SI BTP.SI	0.550	-4.35%	-0.025	718.10K	394.95K	0.87%	111.58M	0.00%	-9.09%	-11.29%	-9.84%
Meituan MB eCW250902 SI EGEW.SI	0.021	-4.55%	-0.001	2.10M	41.90K	18.18%	0.00	-30.00%	-71.23%	-64.41%	0.00%
HSI 21800MBePW250529 SI VUOW.SI	0.200	-4.76%	-0.010	5.00K	1.00K	0.00%	0.00	-29.82%	+250.88%	0.00%	0.00%
Parkson Retail SI O9E.SI	0.058	-4.92%	-0.003	101.00K	5.87K	4.92%	39.08M	-4.92%	-19.44%	-19.44%	-19.44%
Penguin Intl SI BTM.SI	0.950	-5.00%	-0.050	1.20K	1.14K	0.00%	209.16M	+7.34%	+1.06%	+5.56%	+6.74%
Livingstone SI PRH.SI	0.018	-5.26%	-0.001	300.00K	5.40K	0.00%	11.06M	+5.88%	-25.00%	-18.18%	-21.74%
Hong Lai Huat SI CTO.SI	0.051	-5.56%	-0.003	12.50K	507.10	22.22%	26.41M	+6.25%	-15.00%	-8.93%	-16.39%
ZICO Hldgs SI 40W.SI	0.033	-5.71%	-0.002	14.80K	488.40	0.00%	13.52M	-5.71%	-5.71%	-35.29%	-29.79%
LiNing MBeCW250703 SI KUSW.SI	0.014	-6.67%	-0.001	100.00K	1.45K	6.67%	0.00	-17.65%	-74.07%	-84.09%	-84.09%
HSI 19600MBePW250627 SI JFOW.SI	0.106	-7.02%	-0.008	13.81M	1.54M	12.28%	0.00	-26.90%	+125.53%	0.00%	0.00%
BYD MB eCW251202 SI MNRW.SI	0.087	-7.45%	-0.007	200.00K	17.40K	0.00%	0.00	+50.00%	-34.09%	0.00%	0.00%
Baidu MB ePW251003 SI GTXW.SI	0.061	-7.58%	-0.005	800.00K	50.45K	7.58%	0.00	-15.28%	+79.41%	-10.29%	0.00%
SouthernAlliance SI QNS.SI	0.530	-7.83%	-0.045	62.00K	32.96K	7.83%	259.04M	-10.92%	+20.45%	+34.18%	+30.86%
LHT SI BEI.SI	0.930	-7.92%	-0.080	5.60K	5.40K	3.96%	49.52M	-3.12%	-6.06%	-6.06%	-2.11%
DBS MB ePW251103 SI W5RW.SI	0.111	-8.26%	-0.010	11.00K	1.24K	1.65%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.109	-8.40%	-0.010	10.00K	1.09K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.053	-8.62%	-0.005	880.00K	48.10K	6.90%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB ePW251103 SI 59WW.SI	0.074	-8.64%	-0.007	570.00K	43.25K	7.41%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":-0.177515,"symbol":"VUBW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 18500MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0.51087,"shares":0,"dividePrice":0,"high":0.139,"changeRateQTD":0.51087,"amplitude":0.013793,"preClose":0.145,"changeRateWTD":-0.034722,"low":0.137,"week52Low":0.087,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.169,"changeRate":-0.041379,"askSize":0,"floatMarketCap":0,"latestPrice":0.139,"askPrice":0,"peRate":0,"amount":2427.5,"changeRate20Day":0,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":17500,"changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":-0.08,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.233333,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.233333,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":-0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":43010,"changeRate20Day":-0.206897,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1870000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"BTP.SI","floatShares":58209193,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.083333,"shares":202877948,"dividePrice":0.02,"high":0.55,"changeRateQTD":-0.083333,"amplitude":0.008696,"preClose":0.575,"changeRateWTD":0,"low":0.545,"week52Low":0.5358,"lyrPeRate":6.140723,"pbRate":0.474159,"changeRateYTD":-0.098361,"week52High":0.695,"changeRate":-0.043478,"askSize":0,"floatMarketCap":32015056.15,"latestPrice":0.55,"askPrice":0,"peRate":6.140723,"amount":394950.5,"changeRate20Day":-0.090909,"bidSize":0,"change":-0.025,"eps":0.089566,"marketValue":111582871.4,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":718100,"changeRate60Day":-0.112903,"turnoverRate":0.012337,"open":0.55},{"changeRate5Day":-0.3,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.571429,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.571429,"amplitude":0.181818,"preClose":0.022,"changeRateWTD":-0.322581,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":-0.045455,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":41900,"changeRate20Day":-0.712329,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100000,"changeRate60Day":-0.644068,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.298246,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":1.150538,"shares":0,"dividePrice":0,"high":0.2,"changeRateQTD":1.150538,"amplitude":0,"preClose":0.21,"changeRateWTD":-0.298246,"low":0.2,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":-0.047619,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":2.508772,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.04918,"symbol":"O9E.SI","floatShares":174279784,"roa":0.084737,"nameCN":"Parkson Retail","roe":0.978815,"lyrEps":0.035801,"changeRateMTD":-0.194444,"shares":673800000,"dividePrice":0,"high":0.061,"changeRateQTD":-0.194444,"amplitude":0.04918,"preClose":0.061,"changeRateWTD":0.017544,"low":0.058,"week52Low":0.047,"lyrPeRate":1.620066,"pbRate":1.008839,"changeRateYTD":-0.194444,"week52High":0.092,"changeRate":-0.04918,"askSize":0,"floatMarketCap":10108227.472,"latestPrice":0.058,"askPrice":0,"peRate":1.620066,"amount":5865.2,"changeRate20Day":-0.194444,"bidSize":0,"change":-0.003,"eps":0.035801,"marketValue":39080400,"divideRate":0,"bidPrice":0,"market":"SI","volume":101000,"changeRate60Day":-0.194444,"turnoverRate":0.00058,"open":0.061},{"changeRate5Day":0.073446,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.015544,"shares":220169774,"dividePrice":0.0484,"high":0.95,"changeRateQTD":-0.015544,"amplitude":0,"preClose":1,"changeRateWTD":-0.095238,"low":0.95,"week52Low":0.7751,"lyrPeRate":5.886727,"pbRate":0.861821,"changeRateYTD":0.067416,"week52High":1.15,"changeRate":-0.05,"askSize":0,"floatMarketCap":12174755.4,"latestPrice":0.95,"askPrice":0,"peRate":5.886727,"amount":1140,"changeRate20Day":0.010638,"bidSize":0,"change":-0.05,"eps":0.16138,"marketValue":209161285.3,"divideRate":0.050947,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":0.055556,"turnoverRate":0.000094,"open":0.95},{"changeRate5Day":0.058824,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.217391,"shares":614315905,"dividePrice":0.0012,"high":0.018,"changeRateQTD":-0.217391,"amplitude":0,"preClose":0.019,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.852829,"changeRateYTD":-0.217391,"week52High":0.045,"changeRate":-0.052632,"askSize":0,"floatMarketCap":2928611.61,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":5400,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.005648,"marketValue":11057686.29,"divideRate":0.066667,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.181818,"turnoverRate":0.001844,"open":0.018},{"changeRate5Day":0.0625,"symbol":"CTO.SI","floatShares":203186028,"roa":-0.024801,"nameCN":"Hong Lai Huat","roe":-0.072769,"lyrEps":-0.02258,"changeRateMTD":-0.072727,"shares":517844114,"dividePrice":0.002,"high":0.051,"changeRateQTD":-0.072727,"amplitude":0.222222,"preClose":0.054,"changeRateWTD":-0.055556,"low":0.039,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.251304,"changeRateYTD":-0.163934,"week52High":0.063,"changeRate":-0.055556,"askSize":0,"floatMarketCap":10362487.428,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":507.1,"changeRate20Day":-0.15,"bidSize":0,"change":-0.003,"eps":-0.02258,"marketValue":26410049.814,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":12500,"changeRate60Day":-0.089286,"turnoverRate":0.000062,"open":0.039},{"changeRate5Day":-0.057143,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"ZICO Hldgs","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":-0.108108,"shares":409767294,"dividePrice":0,"high":0.033,"changeRateQTD":-0.108108,"amplitude":0,"preClose":0.035,"changeRateWTD":-0.057143,"low":0.033,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.549665,"changeRateYTD":-0.297872,"week52High":0.06,"changeRate":-0.057143,"askSize":0,"floatMarketCap":5837681.85,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":488.4,"changeRate20Day":-0.057143,"bidSize":0,"change":-0.002,"eps":-0.014093,"marketValue":13522320.702,"divideRate":0,"bidPrice":0,"market":"SI","volume":14800,"changeRate60Day":-0.352941,"turnoverRate":0.000084,"open":0.033},{"changeRate5Day":-0.176471,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":-0.740741,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.740741,"amplitude":0.066667,"preClose":0.015,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.840909,"week52High":0.094,"changeRate":-0.066667,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1450,"changeRate20Day":-0.740741,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.840909,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.268966,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.465116,"shares":0,"dividePrice":0,"high":0.12,"changeRateQTD":1.465116,"amplitude":0.122807,"preClose":0.114,"changeRateWTD":-0.23741,"low":0.106,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.225,"changeRate":-0.070175,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1544902.8,"changeRate20Day":1.255319,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13814400,"changeRate60Day":0,"turnoverRate":0,"open":0.117},{"changeRate5Day":0.5,"symbol":"MNRW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW251202","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.087,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.094,"changeRateWTD":0.5,"low":0.087,"week52Low":0.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.176,"changeRate":-0.074468,"askSize":0,"floatMarketCap":0,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":17400,"changeRate20Day":-0.340909,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":-0.152778,"symbol":"GTXW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.525,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.525,"amplitude":0.075758,"preClose":0.066,"changeRateWTD":-0.175676,"low":0.061,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.084,"changeRate":-0.075758,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":50450,"changeRate20Day":0.794118,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":-0.102941,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.109244,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.032859,"nameCN":"SouthernAlliance","roe":-0.040211,"lyrEps":-0.009057,"changeRateMTD":0.218391,"shares":488759000,"dividePrice":0.002111,"high":0.575,"changeRateQTD":0.218391,"amplitude":0.078261,"preClose":0.575,"changeRateWTD":-0.101695,"low":0.53,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.665205,"changeRateYTD":0.308642,"week52High":0.79,"changeRate":-0.078261,"askSize":0,"floatMarketCap":58442344.75,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":32963.5,"changeRate20Day":0.204545,"bidSize":0,"change":-0.045,"eps":-0.008193,"marketValue":259042270,"divideRate":0.003983,"bidPrice":0,"market":"SI","volume":62000,"changeRate60Day":0.341772,"turnoverRate":0.000562,"open":0.575},{"changeRate5Day":-0.03125,"symbol":"BEI.SI","floatShares":10283099,"roa":0.00794,"nameCN":"LHT","roe":0.038762,"lyrEps":0.041825,"changeRateMTD":-0.114286,"shares":53244997,"dividePrice":0.05,"high":0.97,"changeRateQTD":-0.114286,"amplitude":0.039604,"preClose":1.01,"changeRateWTD":-0.03125,"low":0.93,"week52Low":0.81,"lyrPeRate":22.235505,"pbRate":0.913782,"changeRateYTD":-0.021053,"week52High":1.4,"changeRate":-0.079208,"askSize":0,"floatMarketCap":9563282.07,"latestPrice":0.93,"askPrice":0,"peRate":22.235505,"amount":5399,"changeRate20Day":-0.060606,"bidSize":0,"change":-0.08,"eps":0.041825,"marketValue":49517847.21,"divideRate":0.053763,"bidPrice":0,"market":"SI","volume":5600,"changeRate60Day":-0.060606,"turnoverRate":0.000545,"open":0.97},{"changeRate5Day":0,"symbol":"W5RW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.26,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.26,"amplitude":0.016529,"preClose":0.121,"changeRateWTD":-0.234483,"low":0.111,"week52Low":0.111,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":-0.082645,"askSize":0,"floatMarketCap":0,"latestPrice":0.111,"askPrice":0,"peRate":0,"amount":1241,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11000,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.091667,"shares":0,"dividePrice":0,"high":0.109,"changeRateQTD":-0.091667,"amplitude":0,"preClose":0.119,"changeRateWTD":-0.091667,"low":0.109,"week52Low":0.109,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.084034,"askSize":0,"floatMarketCap":0,"latestPrice":0.109,"askPrice":0,"peRate":0,"amount":1090,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0,"turnoverRate":0,"open":0.109},{"changeRate5Day":0,"symbol":"Z4TW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.15873,"shares":0,"dividePrice":0,"high":0.057,"changeRateQTD":-0.15873,"amplitude":0.068966,"preClose":0.058,"changeRateWTD":-0.15873,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.086207,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":48100,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":880000,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.295238,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":-0.295238,"amplitude":0.074074,"preClose":0.081,"changeRateWTD":-0.26,"low":0.074,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.08642,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":43250,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":570000,"changeRate60Day":0,"turnoverRate":0,"open":0.08}]}}}