| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FingerMotion, Inc.US FNGR | 1.78 | -9.18% | -0.18 | 535.70K | 989.78K | 13.27% | 101.71M | +25.35% | +29.93% | +41.27% | +48.33% |
IRIDEX CorpUS IRIX | 1.18 | -9.23% | -0.12 | 130.06K | 158.29K | 13.08% | 19.81M | +8.26% | +19.19% | -28.05% | -29.76% |
GlycoMimeticsUS GLYC | 0.2362 | -9.33% | -0.0243 | 680.14K | 164.30K | 12.98% | 15.24M | +4.28% | +12.48% | -11.93% | -5.14% |
Everbright Digital Holding LimitedUS EDHL | 3.84 | -9.43% | -0.40 | 176.09K | 707.31K | 8.49% | 101.76M | -2.29% | -4.00% | -4.00% | -4.00% |
OrangeKloud Technology Inc.US ORKT | 0.5651 | -9.44% | -0.0589 | 240.07K | 138.96K | 20.14% | 13.09M | +6.62% | -19.55% | -67.34% | -81.29% |
Cyclerion Therapeutics, Inc.US CYCN | 3.35 | -9.46% | -0.35 | 20.80K | 74.51K | 13.79% | 10.75M | +12.04% | +34.00% | -14.54% | +4.04% |
China SXT PharmaceuticalsUS SXTC | 2.20 | -9.46% | -0.23 | 484.58K | 1.11M | 16.05% | 30.28M | +5.77% | -11.82% | -32.93% | -45.88% |
Mercurity Fintech Holding IncUS MFH | 7.01 | -9.55% | -0.74 | 131.65K | 911.78K | 13.68% | 435.95M | +18.61% | +30.78% | 0.00% | +2.64% |
ModivCare Inc.US MODV | 1.27 | -9.64% | -0.13 | 257.69K | 335.95K | 12.16% | 18.14M | +26.50% | -3.80% | -68.37% | -89.32% |
Citius Pharmaceuticals, Inc.US CTXR | 0.7623 | -9.68% | -0.0817 | 184.01K | 145.64K | 10.66% | 7.14M | -7.05% | -48.84% | -71.66% | -80.94% |
Plutus Financial GroupUS PLUT | 2.32 | -9.73% | -0.25 | 60.97K | 146.31K | 18.68% | 33.06M | -10.08% | -10.77% | -42.00% | -42.00% |
Beasley BroadcastUS BBGI | 5.60 | -9.77% | -0.61 | 2.19K | 12.49K | 8.86% | 10.04M | -12.36% | +0.90% | -30.43% | -40.52% |
5E Advanced Materials IncUS FEAM | 4.69 | -9.81% | -0.51 | 23.86K | 113.33K | 9.42% | 84.40M | 0.00% | +22.45% | -48.38% | -68.14% |
Smith MicroUS SMSI | 1.01 | -9.82% | -0.11 | 139.21K | 146.98K | 11.15% | 19.65M | -3.81% | +37.79% | -20.47% | -22.90% |
Colombier Acquisition Corp.US CLBR.U | 12.16 | -9.93% | -1.34 | 311.00 | 3.78K | 0.07% | 258.40M | +1.33% | +11.05% | +8.57% | -1.54% |
NEUROGENE INCUS NGNE | 13.03 | -10.14% | -1.47 | 258.97K | 3.48M | 10.55% | 185.83M | -5.78% | +11.27% | -17.79% | -43.00% |
Xiao I CorpUS AIXI | 3.10 | -10.16% | -0.35 | 113.43K | 356.70K | 11.86% | 32.68M | -9.92% | -27.76% | -24.60% | -46.29% |
Professional Diversity NetworkUS IPDN | 1.40 | -10.26% | -0.16 | 24.33K | 35.58K | 10.26% | 2.92M | +17.23% | -44.22% | -64.10% | -72.00% |
NextTrip, Inc.US NTRP | 2.02 | -10.27% | -0.23 | 33.75K | 71.82K | 11.56% | 12.44M | -26.85% | -64.52% | -70.04% | -66.52% |
vTv TherapeuticsUS VTVT | 20.78 | -10.31% | -2.39 | 53.50K | 1.13M | 13.38% | 54.28M | +4.47% | +19.98% | +28.35% | +50.48% |
If the download button clicks without skipping, click on the top right menu and select "Open in Browser."