| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 3.85 | +9.07% | +0.32 | 1.78M | 6.82M | 12.75% | 606.57M | +16.31% | +21.07% | -1.03% | -2.53% |
OneMedNetUS ONMD | 0.4135 | +5.40% | +0.0212 | 78.74K | 32.21K | 12.75% | 12.72M | -8.11% | -28.21% | -60.24% | -69.60% |
Portage Biotech Inc.US PRTG | 8.41 | -9.28% | -0.86 | 70.83K | 609.51K | 12.73% | 13.84M | +7.27% | +78.56% | +89.84% | +62.67% |
Avalon GloboCareUS ALBT | 3.50 | +1.74% | +0.06 | 29.33K | 101.88K | 12.68% | 5.78M | -1.96% | -34.21% | +3.55% | +7.36% |
Sharps TechnologyUS STSS | 0.0203 | -5.14% | -0.0011 | 62.04M | 1.23M | 12.62% | 331.58K | -36.56% | -86.71% | -94.63% | -99.01% |
DurectUS DRRX | 0.6875 | -1.79% | -0.0125 | 50.65K | 34.44K | 12.60% | 21.34M | -7.80% | -14.70% | -18.93% | -8.33% |
iPower Inc.US IPW | 0.5785 | +4.01% | +0.0223 | 22.77K | 13.45K | 12.59% | 18.19M | +0.09% | -0.26% | -20.54% | -30.54% |
Maze TherapeuticsUS MAZE | 7.95 | +3.18% | +0.25 | 195.54K | 1.47M | 12.57% | 347.96M | -5.53% | -29.50% | -50.34% | -50.34% |
USA Rare Earth Inc.US USAR | 11.76 | -11.11% | -1.47 | 1.13M | 13.93M | 12.55% | 963.76M | -16.54% | +93.42% | -6.52% | +2.44% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2333 | -2.34% | -0.0056 | 323.48K | 74.95K | 12.52% | 1.23M | +6.05% | -40.18% | -60.61% | -73.60% |
SunLink HealthUS SSY | 0.9451 | +7.40% | +0.0651 | 12.53K | 11.51K | 12.50% | 6.65M | +4.29% | -10.84% | +9.01% | +7.40% |
Trinity Biotech PLCUS TRIB | 0.7045 | +10.06% | +0.0644 | 53.26K | 35.97K | 12.50% | 13.52M | +28.09% | +5.54% | -46.63% | -19.96% |
Galecto Inc.US GLTO | 3.07 | +7.72% | +0.22 | 28.69K | 88.49K | 12.45% | 4.06M | +26.34% | -10.50% | -39.74% | -33.98% |
Martin Midstream Partners LPUS MMLP | 2.99 | +3.10% | +0.09 | 77.35K | 229.57K | 12.41% | 116.77M | +12.83% | -17.63% | -18.08% | -16.71% |
Ensysce Biosciences Inc.US ENSC | 3.34 | +0.91% | +0.03 | 812.49K | 2.70M | 12.39% | 5.49M | +89.77% | +7.05% | -51.80% | -58.97% |
Better Choice Company Inc.US BTTR | 2.03 | -2.87% | -0.06 | 93.65K | 184.42K | 12.38% | 4.92M | +0.50% | +9.73% | +4.10% | -13.62% |
Profound Medical Corp.US PROF | 4.66 | -1.27% | -0.06 | 35.97K | 169.46K | 12.37% | 139.99M | -2.51% | -24.72% | -25.44% | -37.95% |
Sunnova Energy International Inc.US NOVA | 0.2157 | +2.57% | +0.0054 | 5.34M | 1.12M | 12.36% | 26.98M | +22.91% | -35.94% | -92.07% | -93.71% |
Forte BioSciences IncUS FBRX | 6.35 | -8.82% | -0.61 | 18.84K | 121.45K | 12.36% | 41.77M | -13.54% | -19.77% | -56.68% | -72.06% |
Baird Medical Investment Holdings LtdUS BDMD | 5.78 | -6.17% | -0.38 | 31.54K | 186.17K | 12.34% | 206.80M | +3.40% | -2.36% | -17.19% | -23.95% |