| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeospaceUS GEOS | 11.09 | -7.85% | -0.94 | 87.16K | 992.24K | 10.39% | 142.92M | -4.15% | +18.99% | -29.14% | -34.42% |
Profusa IncUS PFSA | 0.5100 | -0.02% | -0.0001 | 109.01K | 55.52K | 10.39% | 693.28K | -44.38% | -64.58% | -92.18% | -93.51% |
Tradr 2X Long ENPH Daily ETFUS ENPX | 24.10 | +0.77% | +0.19 | 19.24K | 480.42K | 10.38% | 3.25M | +3.19% | -11.09% | +45.84% | +60.45% |
Tradr 2X Long CEG Daily ETFUS CEGX | 18.50 | -11.19% | -2.33 | 16.76K | 323.19K | 10.37% | 9.81M | -2.43% | +0.60% | -35.81% | -33.86% |
Datavault AI Inc.US DVLT | 0.7374 | -7.47% | -0.0595 | 31.16M | 22.76M | 10.35% | 452.99M | +10.04% | +0.99% | -22.66% | +13.08% |
C4 Therapeutics, Inc.US CCCC | 2.78 | +6.32% | +0.17 | 1.45M | 4.01M | 10.34% | 270.78M | +2.02% | +28.47% | +32.78% | +45.29% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.17 | -8.05% | -0.19 | 571.51K | 1.27M | 10.34% | 256.75M | +11.28% | -48.09% | -48.94% | -49.77% |
AirgainUS AIRG | 4.57 | +15.88% | +0.63 | 226.00K | 1.05M | 10.32% | 55.81M | +13.57% | -10.83% | +14.14% | +12.46% |
MultiSensor AIUS MSAI | 0.2725 | -6.03% | -0.0175 | 725.15K | 195.38K | 10.31% | 21.84M | -22.14% | -9.32% | -38.75% | -5.38% |
ATIF Holdings LimitedUS ZBAI | 4.68 | +4.70% | +0.21 | 5.84K | 26.25K | 10.30% | 48.27M | -19.10% | -29.09% | -41.28% | -17.46% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 352.00 | -11.50% | -45.75 | 754.29K | 266.68M | 10.30% | 1.12B | +11.28% | -32.89% | +126.86% | +93.82% |
Venture Global, Inc.US VG | 15.77 | +10.32% | +1.48 | 24.90M | 384.54M | 10.29% | 38.73B | +20.34% | +62.69% | +138.50% | +131.16% |
Titan MachineryUS TITN | 14.78 | +4.49% | +0.64 | 205.54K | 2.89M | 10.29% | 345.41M | -10.69% | -27.58% | -6.22% | -1.73% |
OneMedNetUS ONMD | 0.7340 | -7.71% | -0.0613 | 136.07K | 99.57K | 10.29% | 37.55M | -15.21% | +12.32% | -47.57% | -33.27% |
SIFCO Industries IncUS SIF | 14.76 | -6.40% | -1.01 | 95.49K | 1.44M | 10.27% | 91.74M | +13.54% | +17.52% | +127.08% | +164.52% |
Actelis NetworksUS ASNS | 0.2814 | -3.03% | -0.0088 | 3.11M | 855.85K | 10.27% | 2.47M | -30.28% | +40.56% | -52.22% | -43.12% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 7.78 | +2.33% | +0.18 | 4.16M | 32.97M | 10.26% | 119.02M | -11.12% | -29.04% | -66.14% | -53.63% |
2x Long VIX Futures ETFUS UVIX | 8.37 | +3.46% | +0.28 | 32.24M | 278.75M | 10.26% | 473.13M | -5.53% | +36.99% | +42.11% | +46.58% |
Aehr TestUS AEHR | 34.85 | -7.72% | -2.91 | 742.41K | 26.17M | 10.24% | 1.07B | -2.31% | +3.71% | +54.11% | +72.59% |
Tradr 2X Short BE Daily ETFUS BEZ | 15.25 | +7.77% | +1.10 | 118.14K | 1.76M | 10.23% | 2.52M | -9.33% | -34.41% | 0.00% | -38.80% |