| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YSX Tech. Co, LtdUS YSXT | 4.65 | -8.64% | -0.44 | 23.91K | 111.19K | 10.46% | 108.99M | +1.75% | +71.59% | +20.78% | +27.40% |
VeriSignUS VRSN | 274.69 | +8.75% | +22.10 | 684.51K | 185.10M | 10.45% | 25.86B | +11.36% | +7.83% | +28.49% | +32.72% |
Nouveau Monde Graphite Inc.US NMG | 1.79 | -1.65% | -0.03 | 75.81K | 134.88K | 10.44% | 272.55M | -6.77% | +14.74% | -14.35% | +12.58% |
HudsonUS HDSN | 6.12 | +6.43% | +0.37 | 544.59K | 3.36M | 10.43% | 269.43M | +11.88% | -3.47% | +6.07% | +9.68% |
Fusion Fuel Green PLCUS HTOO | 0.2402 | +0.50% | +0.0012 | 62.60K | 15.41K | 10.42% | 5.62M | +2.87% | -9.02% | -46.38% | -57.33% |
Digital AllyUS DGLY | 0.0275 | -4.51% | -0.0013 | 5.94M | 167.98K | 10.42% | 2.18M | +9.56% | -35.90% | -88.54% | -94.76% |
GiftifyUS GIFT | 1.85 | -0.06% | +0.00 | 13.70K | 25.01K | 10.40% | 53.84M | +1.59% | -11.96% | +103.18% | +69.62% |
Adecoagro SAUS AGRO | 9.99 | -14.54% | -1.70 | 1.53M | 15.85M | 10.39% | 998.93M | -12.29% | -12.37% | +4.83% | +5.94% |
Hennessy AdvisorsUS HNNA | 10.44 | -1.15% | -0.12 | 1.87K | 19.42K | 10.38% | 81.25M | +2.94% | -0.49% | -13.52% | -18.13% |
Solidion Technology Inc.US STI | 0.1100 | -0.99% | -0.0011 | 1.47M | 161.61K | 10.35% | 14.94M | +16.90% | -17.36% | -73.22% | -84.21% |
Evolv Technologies Holdings, Inc.US EVLV | 3.88 | +9.77% | +0.35 | 834.48K | 3.11M | 10.34% | 610.51M | +17.07% | +21.86% | -0.39% | -1.90% |
Allarity Therapeutics IncUS ALLR | 1.12 | +4.21% | +0.05 | 1.11M | 1.26M | 10.28% | 18.97M | +18.62% | +6.19% | -20.92% | -4.70% |
Wetouch TechnologyUS WETH | 0.8555 | -2.78% | -0.0245 | 162.28K | 136.84K | 10.27% | 10.21M | -29.03% | -42.20% | -45.85% | -51.67% |
GoProUS GPRO | 0.6121 | -4.75% | -0.0305 | 3.04M | 1.93M | 10.26% | 96.36M | +16.48% | -16.22% | -39.40% | -43.84% |
Roundhill TSLA Weeklypay ETFUS TSW | 34.49 | +11.39% | +3.53 | 14.03K | 462.11K | 10.23% | 5.17M | +19.29% | -1.48% | 0.00% | -32.92% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.3899 | -0.03% | -0.0001 | 68.49K | 25.31K | 10.23% | 7.92M | -11.37% | -11.39% | -35.81% | -40.92% |
DHI Group IncUS DHX | 1.52 | -3.18% | -0.05 | 48.85K | 74.12K | 10.22% | 70.30M | +1.33% | -8.43% | -48.30% | -14.12% |
Greenwave Technology Solutions Inc.US GWAV | 0.1712 | +6.60% | +0.0106 | 3.30M | 545.54K | 10.21% | 9.79M | +5.16% | -29.58% | -55.71% | -75.64% |
Shattuck Labs, Inc.US STTK | 0.7862 | -6.17% | -0.0517 | 28.47K | 23.21K | 10.20% | 37.66M | +1.67% | -31.04% | -40.44% | -35.02% |
Gilead SciencesUS GILD | 103.55 | -2.45% | -2.60 | 7.05M | 722.25M | 10.20% | 129.09B | -0.95% | -6.85% | +8.33% | +12.10% |