Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

GraniteShares 2x Long NBIS Daily ETF

US

NBIL

12.85-1.00%-0.13961.38K12.62M10.15%58.34M-4.74%+9.92%+19.76%+42.23%

FormFactor

US

FORM

105.80+8.85%+8.60757.11K77.15M10.14%8.24B+11.71%+5.19%+81.90%+89.67%

TON Strategy Company

US

TONX

2.72-6.70%-0.19102.24K277.14K10.14%160.43M-15.68%+49.18%+22.85%+36.43%

Bioceres Crop Solutions Corp.

US

BIOX

0.4152+6.54%+0.0255163.60K66.22K10.14%26.50M+0.29%-27.16%-69.47%-68.31%

Highpeak Energy Acquisition Corp

US

HPK

7.11+10.23%+0.66387.85K2.69M10.08%898.41M+6.12%+39.96%+59.78%+50.00%

Algoma Steel Inc.

US

ASTL

4.05+7.43%+0.28621.99K2.44M10.07%424.98M+8.29%-11.96%-2.88%-1.22%

Health in Tech

US

HIT

1.69-4.52%-0.0833.65K57.80K10.07%96.18M-0.59%+40.83%+11.18%+6.29%

TSS, Inc.

US

TSSI

12.88+3.83%+0.48642.19K8.11M10.06%357.59M+9.85%+52.37%+72.59%+82.11%

T-REX 2X Long SNOW Daily Target ETF

US

SNOU

20.82-11.97%-2.8339.08K844.19K10.06%9.37M-13.32%-0.86%-51.73%-50.08%

Tradr 2X Long WDC Daily ETF

US

WDCX

32.92-0.54%-0.18291.83K9.21M10.06%35.55M-13.30%+12.32%0.00%+26.96%

Graniteshares 2x Long SMCI Daily ETF

US

SMCL

1.59-0.31%0.0015.41M24.35M10.06%15.49M-65.01%-65.24%-68.04%-64.93%

T-REX 2X INVERSE CRWV DAILY TARGET ETF

US

CORD

15.34+2.12%+0.32707.63K10.69M10.05%9.59M+1.64%+23.69%-53.47%-61.46%

ProShares Ultra PLTR ETF

US

PLTA

19.33-8.48%-1.7913.20K256.17K10.04%5.99M-2.27%+39.37%-43.43%-32.36%

LeonaBio Inc

US

LONA

9.81+4.70%+0.446.52K60.35K10.03%91.59M-13.19%+65.15%+36.06%+29.59%

Edesa Biotech

US

EDSA

7.09-8.93%-0.69270.68K1.93M10.02%59.05M+1.21%+369.21%+445.00%+398.94%

Tradr 2X Short APLD Daily ETF

US

APLZ

19.84+3.98%+0.76112.16K2.23M10.00%1.19M+3.55%+11.96%0.00%-19.15%

Kolibri Global Energy Inc.

US

KGEI

5.50+9.46%+0.4899.78K528.43K9.96%194.29M+16.67%+37.38%+33.70%+39.82%

Azitra Inc

US

AZTR

0.2744-7.67%-0.02284.53M1.19M9.96%4.44M+73.34%+56.26%-12.50%+3.63%

AN2 Therapeutics, Inc.

US

ANTX

3.55-7.31%-0.28167.52K602.62K9.92%127.59M-29.00%+241.35%+211.40%+211.40%

Compass Therapeutics, Inc.

US

CMPX

5.25+4.17%+0.21658.87K3.38M9.92%945.46M-3.67%-12.50%+2.14%-2.23%