| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Psyence Biomedical LtdUS PBM | 2.35 | -7.48% | -0.19 | 19.02K | 44.88K | 12.20% | 2.40M | -4.47% | -10.17% | -62.40% | -50.09% |
Playboy IncUS PLBY | 1.84 | +9.52% | +0.16 | 1.15M | 2.06M | 12.20% | 211.34M | +8.88% | -10.24% | 0.00% | -2.13% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 8.51 | -4.81% | -0.43 | 1.24M | 11.14M | 12.19% | 8.13M | -29.67% | -46.34% | 0.00% | -63.30% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 10.21 | -5.02% | -0.54 | 1.63M | 16.25M | 12.19% | 48.96M | -19.54% | -34.21% | -72.53% | -69.14% |
QVC Group Inc.US QVCGP | 3.33 | -5.67% | -0.20 | 38.99K | 130.43K | 12.18% | 42.37M | -20.33% | -33.40% | -19.17% | -8.52% |
VivoPowerUS VIVO | 2.37 | -2.87% | -0.07 | 312.20K | 728.45K | 12.18% | 39.70M | +26.74% | -3.27% | -11.90% | +4.64% |
BRC Group Holdings, Inc.US RILY | 7.44 | +8.14% | +0.56 | 737.99K | 5.24M | 12.14% | 258.90M | +7.51% | +8.93% | +48.06% | +59.31% |
DigimarcUS DMRC | 5.57 | -4.13% | -0.24 | 262.41K | 1.45M | 12.13% | 123.06M | -16.11% | +10.96% | -31.23% | -15.09% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 4.36 | +7.13% | +0.29 | 9.19M | 41.16M | 12.12% | 16.18M | -23.78% | -89.85% | -85.12% | -87.31% |
Global Interactive Technologies Inc.US GITS | 2.69 | +6.75% | +0.17 | 37.08K | 97.52K | 12.10% | 9.88M | -2.18% | +18.50% | +258.67% | +280.21% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 6.83 | -5.03% | -0.36 | 220.47K | 1.49M | 12.10% | 8.67M | +2.29% | -13.79% | -47.19% | -34.79% |
NextTrip, Inc.US NTRP | 2.40 | -9.43% | -0.25 | 45.50K | 117.55K | 12.08% | 32.70M | -18.64% | -20.27% | -42.86% | -25.70% |
Seagate Technology PLCUS STX | 434.60 | +6.84% | +27.83 | 4.16M | 1.76B | 12.07% | 94.74B | +16.21% | +6.27% | +46.65% | +57.81% |
CDT EquityUS CDT | 0.4820 | -5.12% | -0.0260 | 72.86K | 34.79K | 12.07% | 2.13M | -18.29% | -48.19% | -70.43% | -62.34% |
Gulf Resources, Inc.US GURE | 4.77 | +2.80% | +0.13 | 93.84K | 425.10K | 12.07% | 7.34M | 0.00% | -16.46% | +11.19% | +28.92% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 60.46 | +18.04% | +9.24 | 1.47M | 91.73M | 12.07% | 151.15M | +62.00% | +73.74% | -27.85% | -28.70% |
GiftifyUS GIFT | 0.8795 | -3.62% | -0.0330 | 69.55K | 63.62K | 12.05% | 29.59M | +4.58% | -10.26% | -15.43% | -20.05% |
Aeva Technologies Inc.US AEVA | 15.21 | +4.18% | +0.61 | 1.27M | 18.69M | 12.05% | 913.82M | -0.59% | +18.18% | +6.44% | +14.53% |
Bitcoin Depot Inc.US BTM | 3.24 | -8.09% | -0.28 | 164.98K | 539.06K | 12.05% | 36.06M | -28.79% | -51.28% | -65.97% | -64.12% |
Direxion Daily INTC Bull 2X ETFUS LINT | 36.72 | +5.22% | +1.82 | 70.79K | 2.50M | 12.03% | 12.85M | +3.64% | +3.97% | +33.40% | +33.24% |