| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short MSTR ETFUS SMST | 1.62 | -9.50% | -0.17 | 23.19M | 38.31M | 11.17% | 23.67M | -28.00% | -51.79% | -66.87% | -80.58% |
Lexeo TherapeuticsUS LXEO | 3.68 | +0.27% | +0.01 | 589.40K | 2.14M | 11.17% | 122.16M | +35.79% | -10.46% | -29.37% | -44.07% |
Forian Inc.US FORA | 1.97 | +4.78% | +0.09 | 27.91K | 55.65K | 11.17% | 61.45M | +0.77% | -1.50% | -15.45% | -4.37% |
Biomea Fusion, Inc.US BMEA | 2.19 | -4.78% | -0.11 | 746.43K | 1.67M | 11.15% | 82.28M | +29.59% | -12.05% | -48.10% | -43.56% |
HeartSciences IncUS HSCS | 3.20 | -0.97% | -0.03 | 62.67K | 209.95K | 11.15% | 3.46M | -3.07% | +12.44% | -2.03% | -16.27% |
Lucas GCUS LGCL | 0.4124 | -6.04% | -0.0265 | 69.70K | 30.92K | 11.14% | 32.77M | +12.49% | -20.89% | -46.44% | -31.36% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.91 | -1.01% | -0.04 | 11.64K | 47.07K | 11.14% | 13.76M | +4.83% | -13.11% | -14.63% | -15.66% |
GRANITESHARES 2X LONG VRT DAILY ETFUS VRTL | 18.85 | +7.65% | +1.34 | 86.37K | 1.63M | 11.14% | 1.32M | +37.52% | +14.17% | 0.00% | -20.16% |
Everbright Digital Holding LimitedUS EDHL | 3.59 | -6.02% | -0.23 | 189.88K | 711.87K | 11.12% | 95.14M | -14.52% | -10.25% | -10.25% | -10.25% |
Apyx Medical IncUS APYX | 0.8905 | -2.10% | -0.0191 | 35.76K | 30.99K | 11.11% | 33.66M | -8.67% | -32.02% | -39.01% | -43.64% |
Peraso IncUS PRSO | 0.9170 | +1.89% | +0.0170 | 89.64K | 77.39K | 11.11% | 4.44M | +31.66% | +14.55% | +5.09% | -20.95% |
Haoxin Holdings LtdUS HXHX | 2.07 | +4.55% | +0.09 | 450.58K | 909.86K | 11.11% | 28.46M | -1.43% | -48.25% | -48.25% | -48.25% |
Huadi International Group Co., Ltd.US HUDI | 1.39 | +2.96% | +0.04 | 6.66K | 9.65K | 11.11% | 19.85M | -4.14% | -10.90% | -11.46% | -19.88% |
Tonix PharmaceuticalsUS TNXP | 17.82 | +3.66% | +0.63 | 808.84K | 14.54M | 11.11% | 122.56M | +13.43% | -33.18% | -58.56% | -45.97% |
Snail Inc.US SNAL | 1.10 | +1.85% | +0.02 | 70.16K | 76.46K | 11.11% | 40.94M | +8.91% | -9.09% | -43.88% | -40.86% |
Intensity Therapeutics, Inc.US INTS | 0.5658 | -37.14% | -0.3343 | 3.21M | 1.90M | 11.11% | 8.59M | -69.42% | -70.67% | -74.28% | -67.85% |
Sol-Gel TechnologiesUS SLGL | 0.7822 | +0.80% | +0.0062 | 43.79K | 33.20K | 11.11% | 21.79M | +42.22% | +47.87% | -3.43% | -15.90% |
Mynd AIUS MYND | 0.7061 | -3.27% | -0.0239 | 8.31K | 6.22K | 11.10% | 32.12M | +5.75% | -18.55% | -45.68% | -64.70% |
Viomi Technology Co.US VIOT | 1.31 | -5.76% | -0.08 | 108.46K | 145.43K | 11.08% | 89.35M | -4.38% | -23.84% | -10.88% | -10.27% |
Universal LogisticsUS ULH | 25.51 | -4.85% | -1.30 | 193.04K | 4.88M | 11.08% | 671.35M | -3.81% | -8.14% | -44.60% | -44.47% |