| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nextcure Inc.US NXTC | 0.4190 | -0.26% | -0.0011 | 131.24K | 53.19K | 14.00% | 11.73M | +25.15% | -21.17% | -47.57% | -45.65% |
ASGN IncUS ASGN | 51.76 | -11.60% | -6.79 | 1.48M | 75.04M | 13.99% | 2.28B | -12.69% | -19.54% | -44.42% | -37.89% |
Aardvark TherapeuticsUS AARD | 8.22 | -3.52% | -0.30 | 51.48K | 426.33K | 13.97% | 175.78M | +8.59% | -12.74% | -48.62% | -48.62% |
Mackenzie Realty Capital, Inc.US MKZR | 1.15 | +0.88% | +0.01 | 60.99K | 71.72K | 13.95% | 18.02M | -4.17% | -23.84% | -50.85% | -63.61% |
Amber International HoldingUS AMBR | 9.97 | +9.32% | +0.85 | 53.26K | 529.84K | 13.93% | 902.64M | -5.05% | -17.05% | +24.31% | +6.52% |
CORE LABORATORIES INCUS CLB | 11.61 | -3.81% | -0.46 | 663.05K | 7.83M | 13.92% | 542.21M | -5.76% | -24.56% | -37.34% | -32.93% |
SpringWorks Therapeutics, Inc.US SWTX | 44.93 | +9.03% | +3.72 | 8.87M | 395.48M | 13.92% | 3.37B | +19.05% | -3.33% | +25.19% | +24.36% |
HYPERSCALE DATA INCUS GPUS | 2.04 | +0.99% | +0.02 | 861.59K | 1.84M | 13.86% | 13.31M | -8.11% | -18.40% | -51.31% | -58.02% |
APPLIED DIGITAL CORPUS APLD | 4.54 | +11.27% | +0.46 | 37.87M | 166.73M | 13.85% | 1.02B | +11.27% | -30.47% | -30.37% | -40.58% |
New Century LogisticsUS NCEW | 2.40 | +7.03% | +0.16 | 88.92K | 205.67K | 13.84% | 51.55M | +41.86% | +46.19% | +18.10% | -4.10% |
Evaxion Biotech A/SUS EVAX | 1.59 | +6.71% | +0.10 | 90.64K | 138.70K | 13.84% | 9.96M | +21.37% | -10.17% | -63.62% | -62.38% |
Brand Engagement Network Inc.US BNAI | 0.3600 | +0.28% | +0.0010 | 645.80K | 231.44K | 13.82% | 15.22M | +4.56% | -5.59% | -19.82% | -63.04% |
Power Solutions International, Inc.US PSIX | 26.79 | +11.39% | +2.74 | 351.61K | 9.25M | 13.80% | 616.38M | +9.89% | -10.91% | -31.24% | -9.95% |
Synergy CHC Corp.US SNYR | 1.85 | -3.65% | -0.07 | 161.48K | 285.47K | 13.80% | 15.86M | -26.00% | -44.14% | -51.96% | -57.95% |
Alumis Inc.US ALMS | 4.31 | -8.49% | -0.40 | 533.51K | 2.37M | 13.80% | 234.50M | -14.99% | -12.40% | -34.80% | -45.17% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 42.28 | +13.90% | +5.16 | 4.96M | 199.01M | 13.79% | 284.33M | +33.04% | +25.39% | +40.23% | +51.76% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 7.29 | -11.96% | -0.99 | 29.15K | 229.30K | 13.77% | 274.10M | -11.85% | -18.09% | -23.74% | -20.33% |
Intrusion, Inc.US INTZ | 1.26 | +15.60% | +0.17 | 456.37K | 545.57K | 13.76% | 24.37M | +15.60% | +2.44% | -32.62% | -59.02% |
Standard LithiumUS SLI | 1.60 | +10.34% | +0.15 | 3.94M | 6.00M | 13.76% | 310.30M | +18.52% | +18.52% | +5.96% | +9.59% |
ClearSign CombustionUS CLIR | 0.5871 | +0.89% | +0.0052 | 178.15K | 98.53K | 13.75% | 30.78M | +4.60% | -22.75% | -51.48% | -59.23% |