| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdageneUS ADAG | 1.54 | -4.06% | -0.06 | 20.35K | 36.93K | 24.38% | 72.31M | +9.64% | -15.66% | -13.37% | -22.86% |
Ruanyun Edai Technology Inc.US RYET | 7.49 | +6.93% | +0.49 | 238.95K | 1.79M | 24.10% | 252.62M | +76.53% | +87.13% | +87.13% | +87.13% |
Phio PharmaceuticalsUS PHIO | 2.89 | +18.93% | +0.46 | 1.59M | 4.33M | 23.87% | 13.81M | +87.66% | +114.07% | +16.53% | +60.56% |
Canopy Growth CorporationUS CGC | 1.20 | +19.11% | +0.19 | 5.06M | 5.67M | 23.75% | 190.28M | +33.95% | +5.53% | -46.05% | -56.09% |
SUNation Energy IncUS SUNE | 0.0200 | -51.22% | -0.0210 | 429.98M | 9.43M | 23.66% | 87.87K | +1.52% | -95.39% | -99.05% | -99.24% |
Algorhythm Holdings Inc.US RIME | 2.39 | -5.48% | -0.14 | 121.81K | 275.52K | 23.32% | 5.70M | -4.34% | +0.06% | -65.44% | -86.41% |
GD Culture Group LimitedUS GDC | 2.55 | +0.87% | +0.02 | 13.53K | 30.74K | 23.32% | 31.35M | +5.89% | +23.88% | +32.47% | +35.03% |
Eason TechnologyUS DXF | 6.70 | +17.75% | +1.01 | 172.39K | 1.05M | 22.32% | 1.67M | -14.10% | -14.21% | 0.00% | -39.09% |
Ostin Technology Group Co., Ltd.US OST | 1.67 | -47.66% | -1.52 | 2.58M | 5.08M | 22.25% | 2.87M | +45.20% | -7.23% | -26.11% | -37.69% |
Snail Inc.US SNAL | 1.19 | +0.42% | +0.01 | 43.12K | 53.74K | 22.25% | 44.10M | +53.88% | -32.67% | -52.79% | -36.29% |
Knightscope Inc.US KSCP | 4.72 | +11.06% | +0.47 | 499.22K | 2.14M | 22.12% | 32.57M | +62.76% | +1.51% | -57.74% | -62.60% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2779 | +6.60% | +0.0172 | 362.79K | 97.13K | 21.06% | 1.74M | -30.54% | -32.40% | -68.42% | -67.65% |
Newsmax Inc.US NMAX | 29.04 | +11.09% | +2.90 | 1.94M | 54.65M | 20.51% | 3.73B | -16.34% | +190.40% | +190.40% | +190.40% |
Top Win International LimitedUS TOPW | 3.12 | +9.09% | +0.26 | 434.15K | 1.34M | 20.28% | 77.57M | +40.54% | -22.00% | -22.00% | -22.00% |
Janover Inc.US JNVR | 67.77 | -8.98% | -6.68 | 248.06K | 16.81M | 20.13% | 96.80M | +147.51% | +1475.99% | +1157.28% | +1295.83% |
ROBIN ENERGY LTD.US RBNE | 4.06 | -11.74% | -0.54 | 37.34K | 147.68K | 20.07% | 9.69M | 0.00% | 0.00% | 0.00% | +207.58% |
Vivakor, Inc.US VIVK | 0.8000 | +6.67% | +0.0500 | 89.41K | 74.95K | 19.99% | 35.66M | -2.22% | -15.42% | -27.27% | -34.43% |
MicroAlgo, Inc.US MLGO | 9.31 | -23.12% | -2.80 | 2.04M | 21.74M | 19.95% | 92.85M | -49.07% | +160.78% | +489.24% | +147.61% |
Capstone Therapeutics CorpUS CAPS | 2.58 | -6.52% | -0.18 | 68.37K | 184.24K | 19.93% | 13.39M | +2.38% | +17.81% | -6.18% | +15.18% |
MetaVia IncUS MTVA | 0.7900 | -2.47% | -0.0200 | 871.92K | 697.30K | 19.73% | 6.84M | -42.75% | -50.29% | -59.69% | -61.08% |