Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vivid Seats Inc.

US

SEAT

6.34+5.58%+0.3450.11K306.99K6.67%67.94M-1.17%-6.01%-8.32%-12.14%

Fastly, Inc.

US

FSLY

23.18+1.71%+0.395.15M118.00M6.66%3.52B+1.93%+31.26%+131.57%+127.70%

GraniteShares 2x Long VRT Daily ETF

US

VRTL

119.27+2.52%+2.9348.36K5.78M6.66%33.40M-2.19%+16.99%+177.43%+139.98%

GRACE THERAPEUTICS INC

US

GRCE

4.46+0.79%+0.04454.13K2.07M6.66%68.94M+12.78%+13.07%+32.99%+28.76%

Sprout Social, Inc.

US

SPT

5.73+0.26%+0.02364.19K2.12M6.65%340.98M-3.46%-18.10%-48.10%-49.20%

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD

US

GPCR

56.62-0.05%-0.03454.44K25.45M6.65%4.01B-2.75%-20.71%-5.59%-18.59%

Biocryst Pharmaceuticals

US

BCRX

9.02-3.06%-0.282.59M24.14M6.65%2.26B+3.03%+29.71%+26.44%+15.58%

Leverage Shares 2X Long CIFR Daily ETF

US

CIFG

7.23-0.94%-0.0733.62K244.74K6.64%2.75M+15.10%-13.83%-16.53%-19.38%

FIGS, Inc.

US

FIGS

14.82-0.54%-0.081.57M23.92M6.64%2.47B-7.95%+44.59%+29.77%+30.46%

Frontier Nuclear and Minerals

US

FNUC

2.45-4.30%-0.11368.56K890.52K6.64%44.16M-21.73%-15.81%-23.20%-18.33%

Rubico Inc

US

RUBI

0.6296-5.29%-0.0352459.70K294.04K6.63%2.56M-25.98%-73.09%-94.32%-92.46%

HIGHLANDER SILVER CORP

US

HSLV

6.16+2.07%+0.13151.96K966.33K6.63%1.25B-12.42%+20.49%+127.12%+58.59%

Blue Gold Ltd

US

BGL

1.510.00%0.00106.68K159.26K6.62%53.07M-12.72%-31.36%-46.07%-21.35%

PharmaCyte Biotech, Inc.

US

PMCB

0.7040+0.43%+0.003048.87K34.35K6.62%7.56M+3.53%+8.06%-14.65%-2.76%

ECARX Holdings Inc

US

ECX

1.14-6.20%-0.071.67M1.92M6.61%404.91M-17.15%-32.04%-32.84%-34.01%

Elanco Animal Health Inc

US

ELAN

25.08+7.18%+1.685.40M133.16M6.60%12.46B+5.96%+0.89%+13.59%+10.83%

MURANO GLOBAL INVESTMENTS LIMITED

US

MRNO

0.6411-8.44%-0.0591109.48K71.41K6.60%50.85M-26.42%-10.61%-15.10%+10.92%

Ncs Multistage Holdings Inc.

US

NCSM

65.00+3.19%+2.0117.42K1.12M6.60%165.16M+5.49%+66.92%+58.54%+64.60%

CDT Environmental Technology Investment

US

CDTG

0.3940-0.05%-0.000232.14K12.72K6.60%5.33M+10.92%+64.85%-1.50%+12.89%

TOP Ships

US

TOPS

3.40+4.29%+0.14122.18K417.60K6.60%15.73M-5.56%-26.88%-36.33%-24.62%