| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digital TurbineUS APPS | 3.28 | -3.24% | -0.11 | 1.90M | 6.23M | 8.22% | 344.42M | +12.33% | +15.49% | +30.68% | +94.08% |
LeddarTech Holdings Inc.US LDTC | 0.4390 | +3.27% | +0.0139 | 91.41K | 39.22K | 8.21% | 16.50M | +18.33% | -11.49% | -51.00% | -70.73% |
Mammoth Energy Services Inc.US TUSK | 2.59 | -1.34% | -0.03 | 261.23K | 646.90K | 8.21% | 124.41M | +5.08% | +22.51% | -13.55% | -13.83% |
S&W SeedUS SANW | 4.55 | -6.67% | -0.32 | 3.67K | 17.56K | 8.21% | 9.76M | -4.32% | -33.59% | -49.89% | -43.05% |
Applied OptoelectronicsUS AAOI | 13.07 | +4.06% | +0.51 | 3.00M | 38.96M | 8.20% | 656.76M | +30.05% | -20.21% | -53.44% | -64.54% |
Angi IncUS ANGI | 11.75 | -4.63% | -0.57 | 997.74K | 12.01M | 8.20% | 582.07M | -2.08% | -26.19% | -36.14% | -29.22% |
IRIDEX CorpUS IRIX | 1.30 | +6.56% | +0.08 | 90.17K | 113.22K | 8.20% | 21.83M | +26.21% | +30.12% | -20.73% | -22.62% |
Gamehaus Holdings IncUS GMHS | 1.27 | +4.10% | +0.05 | 22.72K | 29.34K | 8.20% | 68.03M | +0.79% | -23.95% | -29.83% | -88.72% |
LightbridgeUS LTBR | 9.17 | +1.50% | +0.14 | 761.26K | 6.86M | 8.19% | 186.58M | +29.08% | +27.47% | +4.62% | +93.76% |
ASP Isotopes Inc.US ASPI | 5.21 | -1.88% | -0.10 | 1.21M | 6.38M | 8.19% | 375.47M | -3.87% | +24.49% | -15.01% | +15.01% |
Cango Inc.US CANG | 4.02 | -6.07% | -0.26 | 223.36K | 906.56K | 8.18% | 417.23M | +3.34% | +2.29% | -17.45% | -8.64% |
Monopar TherapeuticsUS MNPR | 40.81 | -4.45% | -1.90 | 20.95K | 859.62K | 8.17% | 249.45M | -4.45% | +1.19% | -3.98% | +85.50% |
Fennec Pharmaceuticals Inc.US FENC | 6.01 | +6.75% | +0.38 | 49.66K | 290.09K | 8.17% | 165.84M | +15.36% | -7.54% | -8.24% | -4.91% |
Tempus AIUS TEM | 53.77 | +1.64% | +0.87 | 10.88M | 589.86M | 8.17% | 9.30B | +31.21% | +12.42% | -5.98% | +59.27% |
Silvaco GroupUS SVCO | 5.09 | -1.74% | -0.09 | 63.41K | 327.01K | 8.17% | 146.62M | +17.55% | +9.23% | -40.68% | -37.00% |
Abeona TherapeuticsUS ABEO | 5.35 | +0.38% | +0.02 | 2.16M | 11.43M | 8.16% | 259.66M | +8.74% | +7.65% | -2.19% | -3.95% |
Neuphoria Therapeutics IncUS NEUP | 5.39 | +6.94% | +0.35 | 42.66K | 221.06K | 8.15% | 9.47M | +3.65% | -5.77% | -0.37% | +57.14% |
Brazil Potash Corp.US GRO | 2.23 | -4.29% | -0.10 | 228.86K | 522.47K | 8.15% | 85.66M | -10.80% | -26.40% | -49.89% | -71.04% |
STKd 100% MSTR & 100% COIN ETFUS APED | 18.27 | -1.97% | -0.37 | 1.91K | 34.14K | 8.15% | 0.00 | +34.25% | +36.67% | 0.00% | -3.06% |
New Fortress Energy LLCUS NFE | 5.76 | +4.35% | +0.24 | 4.94M | 28.43M | 8.15% | 1.58B | +15.90% | -34.92% | -63.01% | -61.90% |