| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Movano Inc.US MOVE | 0.8410 | -2.10% | -0.0180 | 27.26K | 23.64K | 8.15% | 5.92M | -1.06% | -57.31% | -83.85% | -84.43% |
LivePersonUS LPSN | 0.8828 | +4.10% | +0.0348 | 742.38K | 645.54K | 8.15% | 80.61M | +24.08% | +9.68% | -39.12% | -41.92% |
KULR Technology Group, Inc.US KULR | 1.37 | +1.48% | +0.02 | 9.49M | 12.88M | 8.15% | 389.40M | +21.24% | -6.16% | -37.44% | -61.41% |
SINTX Technologies IncUS SINT | 2.45 | -5.04% | -0.13 | 41.93K | 104.05K | 8.14% | 6.16M | +37.64% | -11.55% | -19.41% | -30.00% |
ClearOneUS CLRO | 0.5637 | +2.68% | +0.0147 | 22.92K | 12.61K | 8.12% | 14.65M | +14.46% | -6.98% | +0.66% | -27.95% |
Quantum-Si Inc.US QSI | 1.21 | -1.63% | -0.02 | 2.64M | 3.20M | 8.12% | 221.60M | +11.01% | -4.72% | -38.27% | -55.19% |
FuelCellUS FCEL | 4.04 | +5.76% | +0.22 | 880.41K | 3.56M | 8.12% | 85.34M | +4.94% | -14.04% | -48.01% | -55.31% |
Wallbox Inc.US WBX | 0.3700 | 0.00% | +0.0000 | 140.37K | 51.04K | 8.11% | 94.95M | +2.78% | +12.98% | -19.57% | -26.10% |
MMTec, Inc.US MTC | 1.13 | +1.79% | +0.02 | 27.12K | 30.74K | 8.11% | 28.46M | +14.13% | +25.50% | -22.61% | -28.03% |
Immunic, Inc.US IMUX | 1.12 | +0.90% | +0.01 | 374.50K | 417.00K | 8.11% | 107.32M | +13.23% | -6.67% | +9.80% | +12.00% |
Envoy Medical Inc.US COCH | 1.40 | -5.41% | -0.08 | 16.64K | 23.89K | 8.11% | 29.86M | +6.87% | +2.94% | -14.12% | -2.10% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 7.36 | -3.75% | -0.29 | 18.38K | 135.08K | 8.11% | 276.73M | -6.24% | -17.77% | -24.90% | -19.56% |
CeribellUS CBLL | 16.19 | +5.75% | +0.88 | 231.57K | 3.67M | 8.10% | 580.71M | +8.44% | -16.80% | -31.97% | -37.44% |
Artiva Biotherapeutics, Inc.US ARTV | 2.45 | -0.81% | -0.02 | 187.05K | 450.24K | 8.10% | 59.69M | +2.08% | -22.47% | -54.63% | -75.69% |
dMY Squared Technology GroupUS DMYY | 12.91 | -1.45% | -0.19 | 170.26K | 2.19M | 8.09% | 50.59M | +15.68% | +15.37% | +20.65% | +21.11% |
Triller Group Inc.US ILLR | 1.30 | -4.41% | -0.06 | 275.77K | 357.98K | 8.09% | 211.69M | +26.21% | +111.73% | -30.11% | -45.38% |
FlexShopper IncUS FPAY | 1.28 | -5.88% | -0.08 | 34.15K | 45.30K | 8.09% | 27.47M | +12.09% | -5.19% | -9.22% | -25.15% |
Aldeyra TherapeuticsUS ALDX | 2.76 | +3.76% | +0.10 | 911.04K | 2.47M | 8.08% | 164.80M | +23.21% | -58.62% | -48.89% | -44.69% |
TRUGOLF INCUS TRUG | 0.2900 | -6.30% | -0.0195 | 465.16K | 134.42K | 8.08% | 9.16M | +13.73% | -20.55% | -40.57% | -56.81% |
INTERLINK ELECTRONICSUS LINK | 6.36 | -2.23% | -0.14 | 3.12K | 20.41K | 8.08% | 62.69M | +4.54% | -4.29% | -35.61% | +1.92% |