| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.37 | 0.00% | 0.00 | 216.00 | 5.96K | 0.00% | 5.67M | +2.16% | -2.95% | +7.43% | +10.89% |
Vine Hill Capital Investment CorpUS VCICU | 11.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 328.83M | -0.53% | -0.36% | -0.53% | -0.36% |
Village Bank andUS VBFC | 80.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 120.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Vector Acquisition Corporation IIUS VAQC | 10.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 173.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Viking Acquisition Corp. IUS VACI.U | 10.17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 318.59M | -1.64% | +0.79% | +1.50% | +0.99% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 11.50 | 0.00% | 0.00 | 1.00 | 12.64 | 0.00% | 354.20M | -20.19% | +7.18% | +7.98% | +4.64% |
UY Scuti Acquisition Corp.US UYSCU | 10.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 69.45M | 0.00% | -0.67% | -0.29% | -0.29% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 79.34M | -0.10% | +0.58% | +1.17% | +1.07% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 38.42 | 0.00% | 0.00 | 21.00 | 775.83 | 0.00% | 7.68M | 0.00% | -2.20% | -1.07% | -2.16% |
Ultratex Inc.US UTX | 86.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.40B | 0.00% | 0.00% | 0.00% | 0.00% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.35 | 0.00% | 0.00 | 114.00 | 5.48K | 0.00% | 9.67M | +0.08% | -1.33% | -0.85% | -0.51% |
THEMES US R&D CHAMPIONS ETFUS USRD | 32.55 | 0.00% | 0.00 | 112.00 | 3.53K | 0.00% | 976.48K | -0.91% | -0.82% | -4.25% | -4.25% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 41.56 | 0.00% | 0.00 | 25.00 | 1.01K | 0.00% | 265.96M | -1.36% | -3.47% | -3.70% | -4.01% |
CoreValues America First Technology ETFUS USMD | 25.23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.01M | 0.00% | +0.60% | 0.00% | +1.51% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.72M | +0.02% | 0.00% | 0.00% | +0.22% |
First Eagle US Equity ETFUS USFE | 33.20 | 0.00% | 0.00 | 15.00 | 497.31 | 0.00% | 1.99M | -2.98% | -7.54% | 0.00% | -4.82% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 30.70 | 0.00% | 0.00 | 201.00 | 6.27K | 0.00% | 3.84M | +0.82% | +34.94% | +32.06% | +35.24% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 76.14 | 0.00% | 0.00 | 55.00 | 4.08K | 0.00% | 2.16B | -1.39% | -1.72% | -5.44% | -4.18% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 24.03 | 0.00% | 0.00 | 84.00 | 1.98K | 0.00% | 5.41M | +0.66% | -8.34% | -4.88% | -1.60% |
Univar Solutions Inc.US UNVR | 36.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.70B | 0.00% | 0.00% | 0.00% | 0.00% |