US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.37	0.00%	+0.00	0.00	0.00	0.00%	324.77M	+0.68%	+0.88%	+1.97%	+2.88%
Flanigan'S Enterprises US BDL	23.50	0.00%	+0.00	71.00	1.71K	0.00%	43.68M	-4.12%	-6.37%	-5.01%	-6.93%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	+0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	98.51	0.00%	+0.00	1.58K	155.46K	0.00%	21.18M	+0.64%	+0.26%	+2.29%	+2.40%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.00	0.00%	+0.00	0.00	0.00	0.00%	59.86M	0.00%	+1.66%	+1.76%	+0.82%
BAYVIEW ACQUISITION CORPORATION US BAYA	10.93	-0.09%	-0.01	208.00	2.27K	0.00%	59.48M	+0.14%	+0.28%	+1.67%	+2.34%
Bleichroeder Acquisition Corp. I US BACQU	10.18	-0.10%	-0.01	124.00	1.26K	0.00%	258.83M	0.00%	+0.10%	+1.09%	+1.28%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	23.06	+0.96%	+0.22	192.00	4.43K	0.00%	25.94M	+4.27%	-3.65%	-4.47%	-2.35%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	+0.00	4.00	84.17	0.00%	4.55M	0.00%	-3.73%	-16.98%	-14.17%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	59.77	0.00%	+0.00	105.00	6.32K	0.00%	4.78M	-0.83%	-7.08%	-3.29%	-0.75%
Avinger US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	-16.84%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF US AUGT	28.99	0.00%	+0.00	113.00	3.29K	0.00%	28.99M	+0.28%	-4.72%	-8.76%	-6.74%
Acorn US ATV	20.89	0.00%	+0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	+0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP US ATMV	11.65	0.00%	+0.00	0.00	0.00	0.00%	44.91M	+0.09%	+0.78%	+2.19%	+2.19%

1 ...539 540 541 542 543 ...545

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0.006796,"symbol":"BEAGU","shortMargin":0.3,"floatShares":21697909,"roa":-0.001211,"nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","roe":0,"lyrEps":0.20919,"volumeRatio":0,"changeRateMTD":0.004845,"shares":31318000,"dividePrice":0,"amplitude":0,"high":10.37,"changeRateQTD":0.004845,"preClose":10.37,"changeRateWTD":0.008755,"low":10.37,"week52Low":9.9,"lyrPeRate":49.572159,"pbRate":-41.29344,"impliedVol":0,"changeRateYTD":0.02877,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":225007316.33,"longInitialMargin":0.25,"latestPrice":10.37,"askPrice":0,"peRate":49.57216,"amount":0,"changeRate20Day":0.008755,"bidSize":0,"change":0,"eps":0.20919,"marketValue":324767660,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019666,"turnoverRate":0,"open":10.37,"impliedVolPercentile":0},{"changeRate5Day":-0.041208,"symbol":"BDL","shortMargin":0.3,"floatShares":680770,"roa":0.027581,"nameCN":"Flanigan'S Enterprises","roe":0.071264,"lyrEps":1.805614,"volumeRatio":0.051569,"changeRateMTD":-0.048968,"shares":1858647,"dividePrice":0.5,"amplitude":0,"high":23.5,"changeRateQTD":-0.048968,"preClose":23.5,"changeRateWTD":-0.008439,"low":23.5,"week52Low":23.4425,"lyrPeRate":13.014963,"pbRate":0.709039,"impliedVol":0,"changeRateYTD":-0.069307,"changeRate5Min":0,"week52High":29.72,"changeRate":0,"askSize":0,"floatMarketCap":15998095,"longInitialMargin":0.25,"latestPrice":23.5,"askPrice":0,"peRate":13.227803,"amount":1708.034485,"changeRate20Day":-0.063745,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"eps":1.776561,"marketValue":43678204.5,"divideRate":0.021277,"bidPrice":0,"market":"US","volume":71,"shortable":3,"changeRate60Day":-0.050121,"turnoverRate":0.000104,"open":23.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"amplitude":0,"high":11.55,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.05,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"symbol":"BBIB","shortMargin":0.3,"floatShares":215000,"nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","postHourTrading":{"tag":"盘后","latestPrice":98.5099,"preClose":98.5099,"latestTime":"16:05 EDT","volume":2,"amount":196.7978,"timestamp":1744920312923},"volumeRatio":2.123251,"changeRateMTD":0.006487,"dividePrice":0,"high":98.5099,"changeRateQTD":0.006487,"changeRateWTD":0.011368,"week52Low":94.73,"changeRateYTD":0.024011,"changeRate5Min":0,"askSize":0,"floatMarketCap":21179628.5,"latestPrice":98.5099,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1578,"changeRate60Day":0.022948,"changeRate5Day":0.006393,"roa":0,"roe":0,"lyrEps":0,"shares":215000,"amplitude":0,"preClose":98.5099,"low":98.5099,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.78,"changeRate":0,"longInitialMargin":0.25,"amount":155458.137817,"changeRate20Day":0.002582,"bidSize":0,"change":0,"marketValue":21179628.5,"shortable":3,"turnoverRate":0.00734,"hourTrading":{"tag":"盘后","latestPrice":98.5099,"preClose":98.5099,"latestTime":"16:05 EDT","volume":2,"amount":196.7978,"timestamp":1744920312923},"open":98.5099,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"amplitude":0,"high":11,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.25,"lyrPeRate":44.973037,"pbRate":-18.383901,"impliedVol":0,"changeRateYTD":0.008249,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":23361558,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":44.973037,"amount":0,"changeRate20Day":0.016636,"bidSize":0,"change":0,"eps":0.244591,"marketValue":59856621,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017576,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0.001374,"symbol":"BAYA","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORPORATION","roe":0,"lyrEps":0.244591,"volumeRatio":0.018312,"changeRateMTD":0.003673,"shares":5441511,"dividePrice":0,"amplitude":0,"high":10.93,"changeRateQTD":0.003673,"preClose":10.94,"changeRateWTD":0.001374,"low":10.93,"week52Low":10.16,"lyrPeRate":44.686845,"pbRate":-18.266912,"impliedVol":0,"changeRateYTD":0.023408,"changeRate5Min":0,"week52High":10.94,"changeRate":-0.000914,"askSize":0,"floatMarketCap":23212893.54,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":44.686845,"amount":2273.599945,"changeRate20Day":0.002752,"bidSize":0,"change":-0.009999,"eps":0.244591,"marketValue":59475715.23,"divideRate":0,"bidPrice":0,"market":"US","volume":208,"shortable":3,"changeRate60Day":0.016744,"turnoverRate":0.000098,"open":10.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BACQU","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"Bleichroeder Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0.011234,"changeRateMTD":0.000983,"shares":25425000,"dividePrice":0,"amplitude":0,"high":10.18,"changeRateQTD":0.000983,"preClose":10.1899,"changeRateWTD":-0.000981,"low":10.18,"week52Low":9.97,"lyrPeRate":0,"pbRate":-35.142164,"impliedVol":0,"changeRateYTD":0.012784,"changeRate5Min":0,"week52High":10.92,"changeRate":-0.000972,"askSize":0,"floatMarketCap":254500000,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":0,"peRate":0,"amount":1262.820023,"changeRate20Day":0.000983,"bidSize":0,"change":-0.0099,"eps":0,"marketValue":258826500,"divideRate":0,"bidPrice":0,"market":"US","volume":124,"shortable":3,"changeRate60Day":0.010924,"turnoverRate":0.000005,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0.042722,"symbol":"AZTD","shortMargin":0.3,"floatShares":1125000,"roa":0,"nameCN":"Aztlan Global Stock Selection Dm SMID ETF","roe":0,"lyrEps":0,"volumeRatio":0.021389,"changeRateMTD":0.004793,"shares":1125000,"dividePrice":0,"amplitude":0,"high":23.06,"changeRateQTD":0.004793,"preClose":22.84,"changeRateWTD":0.042722,"low":23.06,"week52Low":20.1185,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.023461,"changeRate5Min":0.009632,"week52High":25.3823,"changeRate":0.009632,"askSize":0,"floatMarketCap":25942500,"longInitialMargin":0.25,"latestPrice":23.06,"askPrice":0,"peRate":0,"amount":4427.314087,"changeRate20Day":-0.036521,"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.219999,"eps":0,"marketValue":25942500,"divideRate":0,"bidPrice":0,"market":"US","volume":192,"shortable":3,"changeRate60Day":-0.044656,"turnoverRate":0.000171,"open":23.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":1.799837,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"amplitude":0,"high":48.26,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0.875},{"changeRate5Day":0,"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"roa":0,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.869556,"changeRateMTD":-0.037262,"shares":212500,"dividePrice":0,"amplitude":0,"high":21.3932,"changeRateQTD":-0.037262,"preClose":21.3932,"changeRateWTD":0,"low":21.3932,"week52Low":19.531,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.141656,"changeRate5Min":0,"week52High":26.57,"changeRate":0,"askSize":0,"floatMarketCap":4546055,"longInitialMargin":0.25,"latestPrice":21.3932,"askPrice":0,"peRate":0,"amount":84.169998,"changeRate20Day":-0.037262,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"eps":0,"marketValue":4546055,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.169841,"turnoverRate":0.000019,"open":21.3932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"amplitude":0,"high":25.99,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":-0.008273,"symbol":"AVIE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"Avantis Inflation Focused Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.341352,"changeRateMTD":-0.072321,"shares":80000,"dividePrice":0,"amplitude":0,"high":59.7673,"changeRateQTD":-0.072321,"preClose":59.7673,"changeRateWTD":0.000172,"low":59.7673,"week52Low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.081,"changeRateYTD":-0.007517,"changeRate5Min":0,"week52High":65.39,"changeRate":0,"askSize":0,"floatMarketCap":4781384,"longInitialMargin":0.25,"latestPrice":59.7673,"askPrice":0,"peRate":0,"amount":6322.450047,"changeRate20Day":-0.070794,"bidSize":0,"change":0,"eps":0,"marketValue":4781384,"divideRate":0,"bidPrice":0,"market":"US","volume":105,"shortable":3,"changeRate60Day":-0.032948,"turnoverRate":0.001313,"open":59.7673,"impliedVolPercentile":0.6667},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"amplitude":0,"high":0.474,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.168421,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"amplitude":0,"high":1406.7,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"amplitude":0,"high":10.0236,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":4.79686,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"amplitude":0,"high":10.04,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0.002812,"symbol":"AUGT","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF","roe":0,"lyrEps":0,"volumeRatio":0.073111,"changeRateMTD":-0.041998,"shares":1000000,"dividePrice":0,"amplitude":0,"high":28.9945,"changeRateQTD":-0.041998,"preClose":28.9945,"changeRateWTD":-0.011098,"low":28.9945,"week52Low":26.8996,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.067386,"changeRate5Min":0,"week52High":32.0411,"changeRate":0,"askSize":0,"floatMarketCap":28994500,"longInitialMargin":0.25,"latestPrice":28.9945,"askPrice":0,"peRate":0,"amount":3291.390965,"changeRate20Day":-0.047208,"bidSize":0,"change":0,"eps":0,"marketValue":28994500,"divideRate":0,"bidPrice":0,"market":"US","volume":113,"shortable":3,"changeRate60Day":-0.087563,"turnoverRate":0.000113,"open":28.9945,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"Acorn","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"amplitude":0,"high":20.89,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"amplitude":0,"high":11.31,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":10.94,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":0,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":41.841313,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0.000859,"symbol":"ATMV","shortMargin":0.3,"floatShares":2312700,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0.005177,"shares":3854856,"dividePrice":0,"amplitude":0,"high":11.65,"changeRateQTD":0.005177,"preClose":11.65,"changeRateWTD":0.000859,"low":11.65,"week52Low":11,"lyrPeRate":36.707828,"pbRate":-25.726482,"impliedVol":0,"changeRateYTD":0.02193,"changeRate5Min":0,"week52High":11.65,"changeRate":0,"askSize":0,"floatMarketCap":26942955,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":43.099142,"amount":0,"changeRate20Day":0.007785,"bidSize":0,"change":0,"eps":0.270307,"marketValue":44909072.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0}]}}}