US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1638

4385

Losers

Movers & Shakers

23:29:06

-27.59%

Current -19.85%

Plummet

Top Concepts

China Concept Stocks+2.38%

37

9

GDS Holdings Ltd

GDS

35.46+11.37%

Daqo New

DQ

20.50+10.10%

Kingsoft Cloud Holdings Ltd

KC

16.11+7.71%

JinkoSolar

JKS

22.62+7.10%

Zai Lab Ltd

ZLAB

33.68+6.15%

AI Concept-0.54%

23

22

SUPER MICRO COMPUTER INC

SMCI

39.09+8.37%

Taiwan Semiconductor Manufacturing

TSM

179.35+3.69%

Baidu

BIDU

87.38+3.63%

Marvell Technology

MRVL

88.13+2.68%

ASE Technology

ASX

9.97+2.36%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

LifeX 2045 Term Income ETF US LDRR	141.59	+949.97%	+128.10	180.00	25.49K	0.00%	0.00
908 Devices Inc. US MASS	3.30	+66.41%	+1.32	96.23M	339.36M	43.93%	114.74M
Protagenic Therapeutics Inc US PTIX	0.4581	+65.80%	+0.1818	71.98M	28.28M	55.59%	3.32M
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	99.62K	1.26M	117.24%	132.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1638,"down":4385},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1985,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.38"},{"code":"BK4543","name":"AI Concept","percent":"-0.54"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":37,"down":9,"flat":0},"name":"China Concept Stocks","serverTime":1741111120319,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+11.37","lastPrice":"35.46","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+10.10","lastPrice":"20.50","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+7.71","lastPrice":"16.11","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+7.10","lastPrice":"22.62","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+6.15","lastPrice":"33.68","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+5.63","lastPrice":"20.92","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+5.20","lastPrice":"2.13","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+3.93","lastPrice":"100.43","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.67","lastPrice":"179.32","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.63","lastPrice":"87.38","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+3.58","lastPrice":"6.65","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+3.56","lastPrice":"20.54","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+3.44","lastPrice":"15.79","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+3.37","lastPrice":"59.76","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+3.20","lastPrice":"29.55","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+3.15","lastPrice":"10.14","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+2.97","lastPrice":"1.22","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+2.67","lastPrice":"15.97","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+2.43","lastPrice":"3.80","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+2.29","lastPrice":"41.16","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+2.11","lastPrice":"12.60","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+2.08","lastPrice":"10.07","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+1.88","lastPrice":"2.32","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+1.73","lastPrice":"7.04","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+1.54","lastPrice":"2.32","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+1.48","lastPrice":"27.78","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.44","lastPrice":"46.44","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.41","lastPrice":"12.62","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+1.39","lastPrice":"2.92","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+1.26","lastPrice":"39.68","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.18","lastPrice":"7.27","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.16","lastPrice":"36.74","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+1.09","lastPrice":"11.64","status":0},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"+0.68","lastPrice":"47.16","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.47","lastPrice":"113.13","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.29","lastPrice":"22.18","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.01","lastPrice":"49.02","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-0.11","lastPrice":"9.29","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-0.34","lastPrice":"3.21","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-0.40","lastPrice":"4.21","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.81","lastPrice":"20.09","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.83","lastPrice":"129.73","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-1.06","lastPrice":"5.59","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.18","lastPrice":"0.9132","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-1.26","lastPrice":"54.75","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":23,"down":22,"flat":0},"name":"AI Concept","serverTime":1741111120331,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+8.37","lastPrice":"39.09","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.69","lastPrice":"179.35","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.63","lastPrice":"87.38","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+2.68","lastPrice":"88.13","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.35","lastPrice":"143.93","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+2.10","lastPrice":"170.52","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.36","lastPrice":"122.75","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+1.19","lastPrice":"115.42","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+1.10","lastPrice":"707.55","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+1.08","lastPrice":"106.92","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.99","lastPrice":"252.67","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+0.99","lastPrice":"99.20","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+0.97","lastPrice":"697.83","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+0.76","lastPrice":"20.42","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+0.71","lastPrice":"153.21","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.31","lastPrice":"187.96","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.28","lastPrice":"90.79","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.26","lastPrice":"441.87","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.25","lastPrice":"75.97","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.21","lastPrice":"326.14","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.20","lastPrice":"2.49","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.10","lastPrice":"383.10","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.14","lastPrice":"22.00","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.34","lastPrice":"441.74","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.51","lastPrice":"95.08","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.81","lastPrice":"11.67","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.83","lastPrice":"129.73","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-1.01","lastPrice":"384.57","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-1.17","lastPrice":"275.20","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.23","lastPrice":"84.36","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.25","lastPrice":"82.38","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-1.31","lastPrice":"202.33","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-1.98","lastPrice":"197.97","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-2.16","lastPrice":"77.29","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-2.46","lastPrice":"83.89","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.64","lastPrice":"54.86","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.72","lastPrice":"885.59","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-2.72","lastPrice":"61.54","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-2.98","lastPrice":"113.68","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-3.04","lastPrice":"284.16","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.79","lastPrice":"630.22","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-4.18","lastPrice":"155.25","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-5.03","lastPrice":"270.33","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-6.88","lastPrice":"21.18","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":907,"list":[{"changeRate5Day":9.499663,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":93.299103,"changeRateMTD":9.499663,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0,"changeRateQTD":9.601947,"preClose":13.4851,"changeRateWTD":9.499663,"low":141.589,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036187,"changeRate5Min":0,"week52High":148.5,"changeRate":9.499663,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":141.589,"askPrice":140.85,"peRate":0,"amount":25486.193848,"committee":0,"changeRate20Day":9.499663,"bidSize":1000,"change":128.103912,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":140.64,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.601947,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":677.653789,"changeRateMTD":0.470982,"dividePrice":0,"high":3.9599,"changeRateQTD":0.497727,"changeRateWTD":0.470982,"week52Low":1.81,"changeRateYTD":0.497727,"changeRate5Min":0.013846,"askSize":1650,"floatMarketCap":86081851.935,"latestPrice":3.295,"askPrice":3.3,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.29,"market":"US","volume":96233129,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.248106,"changeRate5Day":0.36722,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.439343,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.875627,"impliedVol":2.3071,"week52High":7.56,"changeRate":0.664141,"longInitialMargin":0.25,"amount":339357501.277679,"committee":-0.692308,"changeRate20Day":0.438865,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":1.315,"marketValue":114741244.62,"shortable":3,"turnoverRate":3.683566,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5008,"preClose":0.2763,"latestTime":"19:59 EST","volume":9636771,"amount":4824129.649921,"timestamp":1741049996931},"volumeRatio":58.738635,"changeRateMTD":0.501967,"dividePrice":0,"high":0.4746,"changeRateQTD":-0.065102,"changeRateWTD":0.501967,"week52Low":0.24,"changeRateYTD":-0.065102,"changeRate5Min":0.065349,"askSize":1860,"floatMarketCap":2871839.8944,"latestPrice":0.4581,"askPrice":0.4581,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0.457,"market":"US","volume":71984481,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.168301,"changeRate5Day":0.90875,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.555917,"preClose":0.2763,"low":0.321,"lyrPeRate":0,"pbRate":4.613729,"impliedVol":0,"week52High":1.87,"changeRate":0.65798,"longInitialMargin":0.25,"amount":28277628.225304,"committee":-0.978723,"changeRate20Day":0.204892,"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.27630001306533813,"latestTime":"20250304 04:00 EST","volume":1920,"amount":907,"timestamp":1741078801279},"bidSize":20,"change":0.1818,"marketValue":3317303.664,"shortable":3,"turnoverRate":11.482566,"open":0.3229,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":11.334889,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":49,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.51,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":10.35,"market":"US","volume":99624,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1263713.380211,"committee":0.749361,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":342,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.022323,"open":7.82,"impliedVolPercentile":0}]}}}