US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3442

2600

Losers

Movers & Shakers

USSpotify Technology S.A.

23:36:00

19.36%

Current 15.50%

Soaring

Top Concepts

China Concept Stocks+2.09%

35

11

Zai Lab Ltd

ZLAB

19.60+6.29%

Tencent Music

TME

17.10+5.10%

Autohome

ATHM

21.88+4.07%

Canadian Solar

CSIQ

21.78+3.62%

Kanzhun Limited

BZ

18.78+3.44%

AI Concept-0.18%

23

21

Dell Technologies Inc.

DELL

125.35+3.67%

Oracle

ORCL

161.46+3.11%

Nice Ltd

NICE

114.55+2.86%

Alibaba

BABA

167.26+2.61%

ServiceNow

NOW

106.52+2.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quince Therapeutics, Inc. US QNCX	0.3845	+195.77%	+0.2545	1.18B	397.97M	169.77%	21.41M	+164.44%	-86.97%	-77.51%	-88.52%
Evommune US EVMN	28.97	+70.49%	+11.98	13.49M	364.00M	55.27%	913.13M	+56.74%	+37.02%	+48.39%	+69.19%
Jiuzi Holdings Inc. US JZXN	2.30	+69.12%	+0.94	69.29M	164.19M	94.12%	3.06M	+85.48%	+26.72%	-76.05%	+32.95%
TuHURA Biosciences, Inc. US HURA	1.26	+55.54%	+0.45	13.10M	14.63M	58.02%	76.51M	+169.92%	+76.15%	-43.50%	+66.51%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3442,"down":2600},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SPOT","timeStamp":1770737760540,"latestPrice":495.1677,"quoteChange":0.19363537749493798,"direction":1,"name":"Spotify Technology S.A.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.155,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.09"},{"code":"BK4543","name":"AI Concept","percent":"-0.18"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770751188318,"items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.60","percent":"+6.29","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.10","percent":"+5.10","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.88","percent":"+4.07","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.78","percent":"+3.62","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.78","percent":"+3.44","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.97","percent":"+3.35","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.90","percent":"+3.05","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.97","percent":"+2.95","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.26","percent":"+2.61","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.23","percent":"+2.53","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.36","percent":"+2.52","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.98","percent":"+2.48","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"363.79","percent":"+2.36","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.92","percent":"+2.15","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.00","percent":"+2.15","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"356.10","percent":"+2.08","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.60","percent":"+1.95","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.64","percent":"+1.81","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.99","percent":"+1.79","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.53","percent":"+1.72","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.09","percent":"+1.71","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.04","percent":"+1.63","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.45","percent":"+1.57","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.33","percent":"+1.42","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"148.79","percent":"+1.23","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.79","percent":"+1.02","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.23","percent":"+0.82","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.08","percent":"+0.81","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.67","percent":"+0.68","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.97","percent":"+0.65","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.12","percent":"+0.40","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.34","percent":"+0.38","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.55","percent":"+0.32","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.53","percent":"+0.12","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.68","percent":"+0.10","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.39","percent":"0.00","status":2},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.61","percent":"-0.43","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.15","percent":"-0.62","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.97","percent":"-0.80","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.66","percent":"-0.89","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.67","percent":"-1.45","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.95","percent":"-1.59","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.60","percent":"-1.67","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.17","percent":"-1.86","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.29","percent":"-2.10","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5899","percent":"-2.77","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"130.98","percent":"-4.78","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":35,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1770751188317,"items":[{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"125.35","percent":"+3.67","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"161.46","percent":"+3.11","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"114.55","percent":"+2.86","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.26","percent":"+2.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.52","percent":"+2.55","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"363.79","percent":"+2.36","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"126.87","percent":"+1.81","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"415.34","percent":"+1.79","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.53","percent":"+1.72","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"423.92","percent":"+1.58","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.61","percent":"+1.50","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"162.33","percent":"+1.45","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.57","percent":"+1.29","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"148.79","percent":"+1.23","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.86","percent":"+0.83","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"379.83","percent":"+0.73","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"416.37","percent":"+0.67","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"318.23","percent":"+0.47","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"331.51","percent":"+0.28","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.04","percent":"+0.27","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"82.51","percent":"+0.19","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.60","percent":"+0.15","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"439.54","percent":"+0.15","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"193.81","percent":"-0.11","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"208.20","percent":"-0.25","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1435.13","percent":"-0.35","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.39","percent":"-0.42","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"189.23","percent":"-0.42","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"214.99","percent":"-0.47","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1420.49","percent":"-0.50","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.57","percent":"-0.60","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"341.78","percent":"-0.63","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"265.12","percent":"-0.67","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"671.50","percent":"-0.84","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.36","percent":"-0.88","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.43","percent":"-1.10","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"199.32","percent":"-1.33","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"225.91","percent":"-1.47","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"305.23","percent":"-1.54","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"318.79","percent":"-1.71","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.45","percent":"-1.89","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"375.29","percent":"-2.14","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"138.19","percent":"-3.30","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.31","percent":"-5.83","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1924,"list":[{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":1.957692,"change":0.2545,"latestPrice":0.3845,"close":0.3845,"volume":1180088632,"market":"US","high":0.4666,"low":0.2459,"preClose":0.13,"open":0.2834,"turnoverRate":23.812273,"peRate":0,"amplitude":1.697692,"marketValue":21409532.905,"askSize":100,"bidSize":3,"askPrice":0.3849,"bidPrice":0.3825,"week52High":4.5499,"week52Low":0.1251,"changeRate5Day":1.644429,"changeRate20Day":-0.869661,"changeRate60Day":-0.775146,"changeRateWTD":1.764198,"changeRateMTD":1.261765,"changeRateQTD":-0.885224,"changeRateYTD":-0.885224,"amount":397973419.170993,"eps":-1.209231,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":20.216745,"volumeRatio":130.600881,"committee":-0.941748,"roa":-0.221017,"roe":-2.477832,"changeRate5Min":0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19055051,"shortable":3,"shares":55681490,"floatShares":49558000,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.13,"latestTime":"09:29 EST","volume":67510403,"amount":15814401.016482,"timestamp":1770733799775,"change":0.15000000000000002,"changeRate":1.153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":0.2149,"preClose":0.13,"latestTime":"19:59 EST","volume":35217975,"amount":6525751.695981,"timestamp":1770685199961,"change":0.0849,"changeRate":0.6530769230769231},"overnightTrading":{"tag":"夜盘","latestPrice":0.2281000018119812,"preClose":0.12999999523162842,"latestTime":"20260210 04:00 EST","volume":19858312,"amount":4565014,"timestamp":1770714002249,"change":0.09810000658035278,"changeRate":0.7546154629126132},"impliedVol":3.3963,"impliedVolPercentile":0.9163},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0.704885,"change":11.976,"latestPrice":28.966,"close":28.966,"volume":13488425,"market":"US","high":31.19,"low":21.8,"preClose":16.99,"open":29.13,"turnoverRate":1.434939,"peRate":0,"amplitude":0.552678,"marketValue":913126877.838,"askSize":100,"bidSize":200,"askPrice":29.21,"bidPrice":28.6,"week52High":31.19,"week52Low":13.885,"changeRate5Day":0.567424,"changeRate20Day":0.370199,"changeRate60Day":0.483914,"changeRateWTD":0.673368,"changeRateMTD":0.600331,"changeRateQTD":0.691939,"changeRateYTD":0.691939,"amount":363998174.784946,"eps":-1.993,"lyrEps":-45.287292,"lyrPeRate":0,"pbRate":-4.986032,"volumeRatio":93.204294,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272280400,"shortable":3,"shares":31524093,"floatShares":9400000,"preHourTrading":{"tag":"盘前","latestPrice":29.4603,"preClose":16.99,"latestTime":"09:29 EST","volume":2189751,"amount":67633501.199139,"timestamp":1770733799983,"change":12.470300000000002,"changeRate":0.7339788110653327},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"18:28 EST","volume":4712,"amount":80045.2527,"timestamp":1770679681281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.691176,"change":0.94,"latestPrice":2.3,"close":2.3,"volume":69293058,"market":"US","high":2.81,"low":1.53,"preClose":1.36,"open":1.67,"turnoverRate":52.147094,"peRate":0,"amplitude":0.941176,"marketValue":3056240,"askSize":113,"bidSize":2210,"askPrice":2.3,"bidPrice":2.29,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0.854839,"changeRate20Day":0.267218,"changeRate60Day":-0.760516,"changeRateWTD":0.377246,"changeRateMTD":0.782946,"changeRateQTD":0.32948,"changeRateYTD":0.32948,"amount":164190192.885737,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.404607,"volumeRatio":25.307172,"committee":0.902712,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.031113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3056240,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.36,"latestTime":"09:29 EST","volume":466195,"amount":778379.498102,"timestamp":1770733799999,"change":0.30999999999999983,"changeRate":0.2279411764705881},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.36,"latestTime":"19:59 EST","volume":63269,"amount":91097.9133,"timestamp":1770685182601,"change":0.1399999999999999,"changeRate":0.10294117647058816},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.3600000143051147,"latestTime":"20260210 04:00 EST","volume":418395,"amount":703989,"timestamp":1770714002248,"change":0.3799999952316284,"changeRate":0.2794117582607435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0.555364,"change":0.4499,"latestPrice":1.26,"close":1.26,"volume":13103673,"market":"US","high":1.3,"low":0.83,"preClose":0.8101,"open":0.8304,"turnoverRate":0.241381,"peRate":0,"amplitude":0.580175,"marketValue":76507840.08,"askSize":110,"bidSize":1193,"askPrice":1.27,"bidPrice":1.26,"week52High":4.77,"week52Low":0.41,"changeRate5Day":1.699229,"changeRate20Day":0.761499,"changeRate60Day":-0.434978,"changeRateWTD":1.00318,"changeRateMTD":1.3547,"changeRateQTD":0.665125,"changeRateYTD":0.665125,"amount":14626244.432887,"eps":-0.662671,"lyrEps":-1.213628,"lyrPeRate":0,"pbRate":4.636999,"volumeRatio":8.085209,"committee":0.831418,"roa":-0.601622,"roe":-4.180582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68400829.98,"shortable":3,"shares":60720508,"floatShares":54286373,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8101,"latestTime":"09:29 EST","volume":101654,"amount":87948.55536,"timestamp":1770733784268,"change":0.019899999999999918,"changeRate":0.024564868534748693},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.8101,"latestTime":"19:59 EST","volume":56497,"amount":44697.7615,"timestamp":1770685169678,"change":-0.030100000000000016,"changeRate":-0.0371559066781879},"overnightTrading":{"tag":"夜盘","latestPrice":0.9225000143051147,"preClose":0.8101000189781189,"latestTime":"20260210 04:00 EST","volume":66481,"amount":60806,"timestamp":1770714002237,"change":0.11239999532699585,"changeRate":0.13874829365981267},"impliedVol":0,"impliedVolPercentile":0}]}}}