US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3453

2581

Losers

Movers & Shakers

USSpotify Technology S.A.

23:36:00

19.36%

Current 15.22%

Soaring

Top Concepts

China Concept Stocks+2.16%

36

11

Zai Lab Ltd

ZLAB

19.56+6.07%

Tencent Music

TME

17.09+5.04%

Autohome

ATHM

21.89+4.14%

Canadian Solar

CSIQ

21.80+3.71%

Kanzhun Limited

BZ

18.77+3.39%

AI Concept-0.11%

23

21

Dell Technologies Inc.

DELL

125.23+3.57%

Oracle

ORCL

161.52+3.15%

Nice Ltd

NICE

114.51+2.82%

ServiceNow

NOW

106.63+2.66%

Alibaba

BABA

167.16+2.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quince Therapeutics, Inc. US QNCX	0.3870	+197.69%	+0.2570	1.17B	395.53M	169.77%	21.55M	+166.16%	-86.88%	-77.37%	-88.45%
Evommune US EVMN	29.27	+72.28%	+12.28	13.37M	360.56M	55.27%	922.71M	+58.39%	+38.46%	+49.95%	+70.97%
Jiuzi Holdings Inc. US JZXN	2.21	+62.65%	+0.85	68.64M	162.76M	94.12%	2.94M	+78.39%	+21.87%	-76.97%	+27.86%
TuHURA Biosciences, Inc. US HURA	1.26	+55.60%	+0.45	12.91M	14.39M	58.02%	76.54M	+170.03%	+76.22%	-43.48%	+66.58%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3453,"down":2581},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SPOT","timeStamp":1770737760540,"latestPrice":495.1677,"quoteChange":0.19363537749493798,"direction":1,"name":"Spotify Technology S.A.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1522,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.16"},{"code":"BK4543","name":"AI Concept","percent":"-0.11"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770750928276,"items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.56","percent":"+6.07","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.09","percent":"+5.04","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.89","percent":"+4.14","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.80","percent":"+3.71","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.77","percent":"+3.39","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.96","percent":"+3.32","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.90","percent":"+3.05","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.97","percent":"+2.95","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.38","percent":"+2.58","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.16","percent":"+2.55","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.23","percent":"+2.53","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"364.20","percent":"+2.47","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.95","percent":"+2.31","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.00","percent":"+2.15","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"356.10","percent":"+2.08","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.90","percent":"+1.96","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.59","percent":"+1.89","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.57","percent":"+1.87","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.10","percent":"+1.81","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.02","percent":"+1.60","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.60","percent":"+1.56","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.45","percent":"+1.55","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.98","percent":"+1.54","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.32","percent":"+1.38","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"148.75","percent":"+1.21","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.27","percent":"+1.11","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.82","percent":"+1.01","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.77","percent":"+1.00","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.07","percent":"+0.75","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.97","percent":"+0.65","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.55","percent":"+0.65","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.12","percent":"+0.40","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.69","percent":"+0.11","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.53","percent":"+0.06","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.12","percent":"+0.05","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.39","percent":"+0.00","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.61","percent":"-0.45","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.17","percent":"-0.57","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.98","percent":"-0.75","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.66","percent":"-0.97","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.71","percent":"-1.25","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.99","percent":"-1.52","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.64","percent":"-1.61","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.20","percent":"-1.64","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.28","percent":"-2.18","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5920","percent":"-2.42","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"131.43","percent":"-4.45","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1770750928275,"items":[{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"125.23","percent":"+3.57","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"161.52","percent":"+3.15","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"114.51","percent":"+2.82","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.63","percent":"+2.66","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.16","percent":"+2.55","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.77","percent":"+2.54","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"364.20","percent":"+2.47","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.57","percent":"+1.87","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"415.61","percent":"+1.86","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"424.46","percent":"+1.71","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"162.58","percent":"+1.61","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.63","percent":"+1.53","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.76","percent":"+1.42","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"148.75","percent":"+1.21","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"380.07","percent":"+0.80","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.83","percent":"+0.78","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"416.45","percent":"+0.69","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"332.10","percent":"+0.46","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"318.19","percent":"+0.46","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.05","percent":"+0.35","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"82.62","percent":"+0.33","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"439.79","percent":"+0.20","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.55","percent":"+0.06","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"193.82","percent":"-0.11","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.49","percent":"-0.12","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"208.45","percent":"-0.13","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.60","percent":"-0.34","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"189.38","percent":"-0.35","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"215.12","percent":"-0.41","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1434.01","percent":"-0.43","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1420.02","percent":"-0.53","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"341.81","percent":"-0.62","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"672.40","percent":"-0.71","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"264.95","percent":"-0.73","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.66","percent":"-1.02","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.36","percent":"-1.03","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"199.61","percent":"-1.18","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"306.17","percent":"-1.24","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"226.06","percent":"-1.40","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"318.87","percent":"-1.68","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.58","percent":"-1.78","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"376.21","percent":"-1.90","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"138.10","percent":"-3.37","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.42","percent":"-5.62","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1933,"list":[{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":1.976923,"change":0.257,"latestPrice":0.387,"close":0.387,"volume":1173887252,"market":"US","high":0.4666,"low":0.2459,"preClose":0.13,"open":0.2834,"turnoverRate":23.687139,"peRate":0,"amplitude":1.697692,"marketValue":21548736.63,"askSize":2500,"bidSize":8953,"askPrice":0.388,"bidPrice":0.3851,"week52High":4.5499,"week52Low":0.1251,"changeRate5Day":1.661623,"changeRate20Day":-0.868814,"changeRate60Day":-0.773684,"changeRateWTD":1.782171,"changeRateMTD":1.276471,"changeRateQTD":-0.884478,"changeRateYTD":-0.884478,"amount":395531028.912775,"eps":-1.209231,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":20.348193,"volumeRatio":131.731558,"committee":0.563433,"roa":-0.221017,"roe":-2.477832,"changeRate5Min":0.029255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19178946,"shortable":3,"shares":55681490,"floatShares":49558000,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.13,"latestTime":"09:29 EST","volume":67510403,"amount":15814401.016482,"timestamp":1770733799775,"change":0.15000000000000002,"changeRate":1.153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":0.2149,"preClose":0.13,"latestTime":"19:59 EST","volume":35217975,"amount":6525751.695981,"timestamp":1770685199961,"change":0.0849,"changeRate":0.6530769230769231},"overnightTrading":{"tag":"夜盘","latestPrice":0.2281000018119812,"preClose":0.12999999523162842,"latestTime":"20260210 04:00 EST","volume":19858312,"amount":4565014,"timestamp":1770714002249,"change":0.09810000658035278,"changeRate":0.7546154629126132},"impliedVol":3.4184,"impliedVolPercentile":0.9163},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0.722778,"change":12.28,"latestPrice":29.27,"close":29.27,"volume":13374543,"market":"US","high":31.19,"low":21.8,"preClose":16.99,"open":29.13,"turnoverRate":1.422824,"peRate":0,"amplitude":0.552678,"marketValue":922710202.11,"askSize":120,"bidSize":15,"askPrice":29.66,"bidPrice":29.2,"week52High":31.19,"week52Low":13.885,"changeRate5Day":0.583874,"changeRate20Day":0.384579,"changeRate60Day":0.499488,"changeRateWTD":0.69093,"changeRateMTD":0.617127,"changeRateQTD":0.709696,"changeRateYTD":0.709696,"amount":360561468.238386,"eps":-1.993,"lyrEps":-45.287292,"lyrPeRate":0,"pbRate":-5.03836,"volumeRatio":93.709926,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":-0.004733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275138000,"shortable":3,"shares":31524093,"floatShares":9400000,"preHourTrading":{"tag":"盘前","latestPrice":29.4603,"preClose":16.99,"latestTime":"09:29 EST","volume":2189751,"amount":67633501.199139,"timestamp":1770733799983,"change":12.470300000000002,"changeRate":0.7339788110653327},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"18:28 EST","volume":4712,"amount":80045.2527,"timestamp":1770679681281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.626471,"change":0.852,"latestPrice":2.212,"close":2.212,"volume":68638688,"market":"US","high":2.81,"low":1.53,"preClose":1.36,"open":1.67,"turnoverRate":51.654642,"peRate":0,"amplitude":0.941176,"marketValue":2939305.6,"askSize":367,"bidSize":120,"askPrice":2.22,"bidPrice":2.21,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0.783871,"changeRate20Day":0.218733,"changeRate60Day":-0.769679,"changeRateWTD":0.324551,"changeRateMTD":0.714729,"changeRateQTD":0.278613,"changeRateYTD":0.278613,"amount":162758353.86174,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.389127,"volumeRatio":25.418787,"committee":-0.507187,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.025551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2939305.6,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.36,"latestTime":"09:29 EST","volume":466195,"amount":778379.498102,"timestamp":1770733799999,"change":0.30999999999999983,"changeRate":0.2279411764705881},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.36,"latestTime":"19:59 EST","volume":63269,"amount":91097.9133,"timestamp":1770685182601,"change":0.1399999999999999,"changeRate":0.10294117647058816},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.3600000143051147,"latestTime":"20260210 04:00 EST","volume":418395,"amount":703989,"timestamp":1770714002248,"change":0.3799999952316284,"changeRate":0.2794117582607435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0.555981,"change":0.4504,"latestPrice":1.2605,"close":1.2605,"volume":12912271,"market":"US","high":1.3,"low":0.83,"preClose":0.8101,"open":0.8304,"turnoverRate":0.237855,"peRate":0,"amplitude":0.580175,"marketValue":76538200.334,"askSize":2020,"bidSize":300,"askPrice":1.27,"bidPrice":1.26,"week52High":4.77,"week52Low":0.41,"changeRate5Day":1.7003,"changeRate20Day":0.762198,"changeRate60Day":-0.434753,"changeRateWTD":1.003975,"changeRateMTD":1.355634,"changeRateQTD":0.665786,"changeRateYTD":0.665786,"amount":14389821.534137,"eps":-0.662671,"lyrEps":-1.213628,"lyrPeRate":0,"pbRate":4.638839,"volumeRatio":8.078539,"committee":-0.741379,"roa":-0.601622,"roe":-4.180582,"changeRate5Min":0.015386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68427973.1665,"shortable":3,"shares":60720508,"floatShares":54286373,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8101,"latestTime":"09:29 EST","volume":101654,"amount":87948.55536,"timestamp":1770733784268,"change":0.019899999999999918,"changeRate":0.024564868534748693},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.8101,"latestTime":"19:59 EST","volume":56497,"amount":44697.7615,"timestamp":1770685169678,"change":-0.030100000000000016,"changeRate":-0.0371559066781879},"overnightTrading":{"tag":"夜盘","latestPrice":0.9225000143051147,"preClose":0.8101000189781189,"latestTime":"20260210 04:00 EST","volume":66481,"amount":60806,"timestamp":1770714002237,"change":0.11239999532699585,"changeRate":0.13874829365981267},"impliedVol":0,"impliedVolPercentile":0}]}}}