US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3529

2471

Losers

Movers & Shakers

USSpotify Technology S.A.

23:36:00

19.36%

Current 14.69%

Soaring

Top Concepts

China Concept Stocks+2.03%

36

11

Tencent Music

TME

17.07+4.92%

Zai Lab Ltd

ZLAB

19.33+4.80%

Autohome

ATHM

21.80+3.69%

Canadian Solar

CSIQ

21.79+3.66%

Kanzhun Limited

BZ

18.77+3.42%

AI Concept-0.13%

23

21

Oracle

ORCL

161.90+3.39%

Dell Technologies Inc.

DELL

124.96+3.35%

ARM Holdings

ARM

128.63+3.23%

Nice Ltd

NICE

114.50+2.81%

ServiceNow

NOW

106.79+2.81%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quince Therapeutics, Inc. US QNCX	0.3917	+201.31%	+0.2617	1.07B	351.47M	169.08%	21.81M	+169.39%	-86.72%	-77.09%	-88.31%
Evommune US EVMN	29.75	+75.07%	+12.76	12.08M	317.66M	48.26%	937.68M	+60.96%	+40.70%	+52.38%	+73.74%
Jiuzi Holdings Inc. US JZXN	2.28	+67.53%	+0.92	67.04M	159.07M	94.12%	3.03M	+83.74%	+25.53%	-76.28%	+31.70%
Founder Group Ltd US FGL	14.61	+47.60%	+4.71	627.89K	9.21M	87.97%	6.06M	-3.36%	-16.12%	-60.29%	-9.80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3529,"down":2471},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SPOT","timeStamp":1770737760540,"latestPrice":495.1677,"quoteChange":0.19363537749493798,"direction":1,"name":"Spotify Technology S.A.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1469,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.03"},{"code":"BK4543","name":"AI Concept","percent":"-0.13"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770748584795,"items":[{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.07","percent":"+4.92","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.33","percent":"+4.80","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.80","percent":"+3.69","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.79","percent":"+3.66","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.77","percent":"+3.42","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.95","percent":"+3.26","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.97","percent":"+3.13","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.89","percent":"+2.84","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.23","percent":"+2.53","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.05","percent":"+2.48","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"363.56","percent":"+2.29","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.63","percent":"+2.17","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.24","percent":"+2.09","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.61","percent":"+1.97","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.99","percent":"+1.94","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.65","percent":"+1.90","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.89","percent":"+1.87","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"355.12","percent":"+1.80","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.99","percent":"+1.79","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.83","percent":"+1.65","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.04","percent":"+1.63","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.45","percent":"+1.57","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.32","percent":"+1.57","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.07","percent":"+1.51","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.31","percent":"+1.28","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.11","percent":"+1.19","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"148.69","percent":"+1.17","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.72","percent":"+0.96","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.71","percent":"+0.78","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"31.00","percent":"+0.75","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.55","percent":"+0.47","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.08","percent":"+0.24","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.40","percent":"+0.21","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.69","percent":"+0.11","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.53","percent":"+0.06","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.12","percent":"+0.05","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.62","percent":"-0.40","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6036","percent":"-0.51","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.97","percent":"-0.85","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.01","percent":"-0.86","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.65","percent":"-1.12","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.71","percent":"-1.25","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.25","percent":"-1.27","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.08","percent":"-1.34","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.56","percent":"-1.74","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.31","percent":"-1.79","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"131.12","percent":"-4.68","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1770748584801,"items":[{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"161.90","percent":"+3.39","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"124.96","percent":"+3.35","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.63","percent":"+3.23","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"114.50","percent":"+2.81","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.79","percent":"+2.81","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.05","percent":"+2.48","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"363.56","percent":"+2.29","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.63","percent":"+2.17","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"162.92","percent":"+1.82","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"414.72","percent":"+1.64","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.90","percent":"+1.52","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"423.35","percent":"+1.44","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"148.69","percent":"+1.17","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.37","percent":"+1.10","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"379.91","percent":"+0.76","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.80","percent":"+0.73","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"416.59","percent":"+0.72","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"441.59","percent":"+0.61","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.72","percent":"+0.57","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"332.16","percent":"+0.48","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"82.61","percent":"+0.32","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"317.64","percent":"+0.28","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.01","percent":"+0.08","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"193.96","percent":"-0.04","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1425.26","percent":"-0.16","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1436.32","percent":"-0.27","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.36","percent":"-0.31","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"189.23","percent":"-0.43","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"207.69","percent":"-0.50","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"265.58","percent":"-0.50","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"293.10","percent":"-0.53","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"673.50","percent":"-0.55","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"341.98","percent":"-0.57","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.37","percent":"-0.60","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.56","percent":"-0.69","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"214.31","percent":"-0.78","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"199.97","percent":"-1.01","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"306.17","percent":"-1.24","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"226.23","percent":"-1.33","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"319.05","percent":"-1.62","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.56","percent":"-1.80","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"375.15","percent":"-2.18","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"139.61","percent":"-2.31","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.47","percent":"-5.51","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1997,"list":[{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":2.013077,"change":0.2617,"latestPrice":0.3917,"close":0.3917,"volume":1071691255,"market":"US","high":0.4657,"low":0.2459,"preClose":0.13,"open":0.2834,"turnoverRate":21.62499,"peRate":0,"amplitude":1.690769,"marketValue":21810439.633,"askSize":1200,"bidSize":6072,"askPrice":0.3952,"bidPrice":0.39,"week52High":4.5499,"week52Low":0.1251,"changeRate5Day":1.693948,"changeRate20Day":-0.86722,"changeRate60Day":-0.770936,"changeRateWTD":1.81596,"changeRateMTD":1.304118,"changeRateQTD":-0.883075,"changeRateYTD":-0.883075,"amount":351469292.311397,"eps":-1.209231,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":20.595316,"volumeRatio":139.252246,"committee":0.669967,"roa":-0.221017,"roe":-2.477832,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19411868.6,"shortable":3,"shares":55681490,"floatShares":49558000,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.13,"latestTime":"09:29 EST","volume":67510403,"amount":15814401.016482,"timestamp":1770733799775,"change":0.15000000000000002,"changeRate":1.153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":0.2149,"preClose":0.13,"latestTime":"19:59 EST","volume":35217975,"amount":6525751.695981,"timestamp":1770685199961,"change":0.0849,"changeRate":0.6530769230769231},"overnightTrading":{"tag":"夜盘","latestPrice":0.2281000018119812,"preClose":0.12999999523162842,"latestTime":"20260210 04:00 EST","volume":19858312,"amount":4565014,"timestamp":1770714002249,"change":0.09810000658035278,"changeRate":0.7546154629126132},"impliedVol":3.6519,"impliedVolPercentile":0.9163},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0.750736,"change":12.755,"latestPrice":29.745,"close":29.745,"volume":12082213,"market":"US","high":30,"low":21.8,"preClose":16.99,"open":29.13,"turnoverRate":1.285342,"peRate":0,"amplitude":0.482637,"marketValue":937684146.285,"askSize":250,"bidSize":100,"askPrice":29.84,"bidPrice":29.65,"week52High":30,"week52Low":13.885,"changeRate5Day":0.609578,"changeRate20Day":0.407048,"changeRate60Day":0.523822,"changeRateWTD":0.718371,"changeRateMTD":0.64337,"changeRateQTD":0.737442,"changeRateYTD":0.737442,"amount":317664574.093998,"eps":-1.993,"lyrEps":-45.287292,"lyrPeRate":0,"pbRate":-5.120124,"volumeRatio":98.021696,"committee":-0.838235,"roa":0,"roe":0,"changeRate5Min":0.026044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279603000,"shortable":3,"shares":31524093,"floatShares":9400000,"preHourTrading":{"tag":"盘前","latestPrice":29.4603,"preClose":16.99,"latestTime":"09:29 EST","volume":2189751,"amount":67633501.199139,"timestamp":1770733799983,"change":12.470300000000002,"changeRate":0.7339788110653327},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"18:28 EST","volume":4712,"amount":80045.2527,"timestamp":1770679681281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.675294,"change":0.9184,"latestPrice":2.2784,"close":2.2784,"volume":67042403,"market":"US","high":2.81,"low":1.53,"preClose":1.36,"open":1.67,"turnoverRate":50.453344,"peRate":0,"amplitude":0.941176,"marketValue":3027537.92,"askSize":250,"bidSize":781,"askPrice":2.28,"bidPrice":2.27,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0.837419,"changeRate20Day":0.255317,"changeRate60Day":-0.762766,"changeRateWTD":0.364311,"changeRateMTD":0.766202,"changeRateQTD":0.316994,"changeRateYTD":0.316994,"amount":159073745.768522,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.400807,"volumeRatio":28.747792,"committee":0.515034,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027537.92,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.36,"latestTime":"09:29 EST","volume":466195,"amount":778379.498102,"timestamp":1770733799999,"change":0.30999999999999983,"changeRate":0.2279411764705881},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.36,"latestTime":"19:59 EST","volume":63269,"amount":91097.9133,"timestamp":1770685182601,"change":0.1399999999999999,"changeRate":0.10294117647058816},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.3600000143051147,"latestTime":"20260210 04:00 EST","volume":418395,"amount":703989,"timestamp":1770714002248,"change":0.3799999952316284,"changeRate":0.2794117582607435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.47596,"change":4.712,"latestPrice":14.612,"close":14.612,"volume":627891,"market":"US","high":17.2899,"low":8.5813,"preClose":9.9,"open":10.38,"turnoverRate":2.332147,"peRate":0,"amplitude":0.879657,"marketValue":6064389.136,"askSize":100,"bidSize":1,"askPrice":14.81,"bidPrice":14.66,"week52High":162,"week52Low":7.03,"changeRate5Day":-0.033598,"changeRate20Day":-0.161194,"changeRate60Day":-0.602935,"changeRateWTD":147.798371,"changeRateMTD":102.631206,"changeRateQTD":89.197531,"changeRateYTD":-0.098025,"amount":9210256.824589,"eps":-6.6925,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.350365,"volumeRatio":15.167289,"committee":-0.980198,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":-0.044967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3934032.596,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.9997,"preClose":9.9,"latestTime":"09:29 EST","volume":7990,"amount":81352.62994,"timestamp":1770733794532,"change":1.0997000000000003,"changeRate":0.11108080808080811},"postHourTrading":{"tag":"盘后","latestPrice":0.0958,"preClose":0.099,"latestTime":"19:49 EST","volume":920194,"amount":87271.837529,"timestamp":1770684595372,"change":-0.0032000000000000084,"changeRate":-0.032323232323232406},"impliedVol":0,"impliedVolPercentile":0}]}}}