US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1634

4396

Losers

Movers & Shakers

23:29:06

-27.59%

Current -20.80%

Plummet

Top Concepts

China Concept Stocks+2.52%

38

7

GDS Holdings Ltd

GDS

35.49+11.46%

Daqo New

DQ

20.50+10.10%

Kingsoft Cloud Holdings Ltd

KC

16.05+7.32%

JinkoSolar

JKS

22.62+7.10%

Zai Lab Ltd

ZLAB

33.65+6.05%

AI Concept-0.51%

23

22

SUPER MICRO COMPUTER INC

SMCI

39.16+8.57%

Taiwan Semiconductor Manufacturing

TSM

179.61+3.84%

Baidu

BIDU

87.49+3.76%

Marvell Technology

MRVL

88.20+2.76%

Nice Ltd

NICE

143.99+2.40%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

Tenaya Therapeutics Inc US TNYA	0.4242	-55.20%	-0.5227	13.16M	6.69M	32.31%	33.61M
Aureus Greenway Holdings Inc. US AGH	1.13	-47.93%	-1.04	1.40M	1.72M	20.03%	15.68M
Solidion Technology Inc. US STI	0.1666	-44.71%	-0.1347	6.76M	1.23M	26.39%	21.99M
Wheeler Real Estate Investment US WHLR	1.37	-38.00%	-0.84	16.78M	50.46M	120.36%	1.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1634,"down":4396},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.208,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.52"},{"code":"BK4543","name":"AI Concept","percent":"-0.51"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":38,"down":7,"flat":1},"name":"China Concept Stocks","serverTime":1741111315529,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+11.46","lastPrice":"35.49","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+10.10","lastPrice":"20.50","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+7.32","lastPrice":"16.05","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+7.10","lastPrice":"22.62","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+6.05","lastPrice":"33.65","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+5.51","lastPrice":"20.89","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+5.20","lastPrice":"2.13","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+3.97","lastPrice":"100.47","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.84","lastPrice":"179.61","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.76","lastPrice":"87.49","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+3.66","lastPrice":"6.66","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+3.56","lastPrice":"20.54","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+3.51","lastPrice":"15.80","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+3.43","lastPrice":"1.22","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+3.38","lastPrice":"59.77","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+3.05","lastPrice":"10.13","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+3.04","lastPrice":"29.50","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+2.94","lastPrice":"2.35","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+2.64","lastPrice":"15.96","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+2.56","lastPrice":"3.81","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+2.26","lastPrice":"41.15","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.16","lastPrice":"9.95","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+2.11","lastPrice":"12.60","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+2.08","lastPrice":"10.07","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+1.73","lastPrice":"7.04","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+1.54","lastPrice":"2.32","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+1.46","lastPrice":"27.77","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.45","lastPrice":"12.62","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.40","lastPrice":"46.42","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+1.24","lastPrice":"39.67","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.21","lastPrice":"36.76","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+1.09","lastPrice":"11.64","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.04","lastPrice":"7.26","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+1.04","lastPrice":"2.91","status":0},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"+0.73","lastPrice":"47.18","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.46","lastPrice":"113.12","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.23","lastPrice":"22.16","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+0.03","lastPrice":"49.04","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"0.00","lastPrice":"9.30","status":2},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-0.47","lastPrice":"3.21","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-0.47","lastPrice":"4.21","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.81","lastPrice":"129.76","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.89","lastPrice":"20.07","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-1.06","lastPrice":"5.59","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-1.15","lastPrice":"54.81","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.18","lastPrice":"0.9132","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":23,"down":22,"flat":0},"name":"AI Concept","serverTime":1741111315529,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+8.57","lastPrice":"39.16","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.84","lastPrice":"179.61","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.76","lastPrice":"87.49","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+2.76","lastPrice":"88.20","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.40","lastPrice":"143.99","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.26","lastPrice":"9.96","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+2.02","lastPrice":"170.39","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.29","lastPrice":"122.66","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+1.23","lastPrice":"115.46","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+1.14","lastPrice":"99.35","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+1.10","lastPrice":"106.94","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+1.02","lastPrice":"707.01","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.93","lastPrice":"252.51","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+0.69","lastPrice":"20.41","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+0.65","lastPrice":"695.63","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+0.59","lastPrice":"153.02","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.33","lastPrice":"187.99","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.28","lastPrice":"441.95","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.20","lastPrice":"2.49","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.19","lastPrice":"90.71","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.12","lastPrice":"383.18","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.11","lastPrice":"75.86","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.10","lastPrice":"325.76","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.05","lastPrice":"22.02","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.30","lastPrice":"441.92","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.65","lastPrice":"94.94","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.81","lastPrice":"129.76","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.89","lastPrice":"11.66","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-1.03","lastPrice":"384.51","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.16","lastPrice":"82.45","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-1.34","lastPrice":"202.28","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-1.38","lastPrice":"274.61","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.52","lastPrice":"84.11","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-2.09","lastPrice":"197.74","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-2.16","lastPrice":"77.29","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-2.51","lastPrice":"83.85","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.64","lastPrice":"886.29","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-2.75","lastPrice":"61.52","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-2.98","lastPrice":"284.33","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-3.00","lastPrice":"113.65","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-3.25","lastPrice":"54.52","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.88","lastPrice":"629.63","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-4.15","lastPrice":"155.29","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-5.04","lastPrice":"270.31","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-6.82","lastPrice":"21.19","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2122,"list":[{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6779,"preClose":0.9469,"latestTime":"19:59 EST","volume":583131,"amount":417534.745927,"timestamp":1741049973944},"volumeRatio":24.897449,"changeRateMTD":-0.58,"dividePrice":0,"high":0.7,"changeRateQTD":-0.703357,"changeRateWTD":-0.58,"week52Low":0.3941,"changeRateYTD":-0.703357,"changeRate5Min":-0.004225,"askSize":2900,"floatMarketCap":26333163.087,"latestPrice":0.4242,"askPrice":0.4242,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.424,"market":"US","volume":13156237,"preHourTrading":{"tag":"盘前","latestPrice":0.6772,"preClose":0.9469,"latestTime":"09:28 EST","volume":304267,"amount":211178.215245,"timestamp":1741098497525},"changeRate60Day":-0.877399,"changeRate5Day":-0.588155,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.323054,"preClose":0.9469,"low":0.3941,"lyrPeRate":0,"pbRate":0.298444,"impliedVol":1.4617,"week52High":7.01,"changeRate":-0.552012,"longInitialMargin":0.25,"amount":6688722.941399,"committee":-0.45,"changeRate20Day":-0.596,"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.9469000101089478,"latestTime":"20250304 04:00 EST","volume":6357,"amount":4386,"timestamp":1741078801230},"bidSize":1100,"change":-0.5227,"marketValue":33605342.8872,"shortable":3,"turnoverRate":0.211933,"open":0.69,"impliedVolPercentile":0.424},{"symbol":"AGH","shortMargin":0.3,"floatShares":2999999,"nameCN":"Aureus Greenway Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.17,"latestTime":"19:59 EST","volume":61541,"amount":127581.1462,"timestamp":1741049954521},"volumeRatio":0.958272,"changeRateMTD":-0.792279,"dividePrice":0,"high":1.48,"changeRateQTD":-0.7175,"changeRateWTD":-0.792279,"week52Low":1.0453,"changeRateYTD":-0.7175,"changeRate5Min":-0.003615,"askSize":100,"floatMarketCap":3389998.87,"latestPrice":1.13,"askPrice":1.16,"peRate":0,"eps":-0.02468,"divideRate":0,"bidPrice":1.07,"market":"US","volume":1396185,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":2.17,"latestTime":"09:29 EST","volume":135353,"amount":205572.864082,"timestamp":1741098582829},"changeRate60Day":-0.7175,"changeRate5Day":-0.693767,"roa":0,"roe":0,"lyrEps":0.035489,"shares":13880000,"amplitude":0.200323,"preClose":2.17,"low":1.0453,"lyrPeRate":31.840852,"pbRate":12.146143,"impliedVol":0,"week52High":7.22,"changeRate":-0.479263,"longInitialMargin":0.25,"amount":1724736.21379,"committee":0.931034,"changeRate20Day":-0.7175,"bidSize":2800,"change":-1.04,"marketValue":15684400,"shortable":0,"turnoverRate":0.465395,"open":1.36,"impliedVolPercentile":0},{"symbol":"STI","shortMargin":0.3,"floatShares":49009700,"nameCN":"Solidion Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.30105,"preClose":0.3013,"latestTime":"19:59 EST","volume":52010,"amount":15682.9333,"timestamp":1741049978530},"volumeRatio":14.919745,"changeRateMTD":-0.505638,"dividePrice":2.06,"high":0.2395,"changeRateQTD":-0.760873,"changeRateWTD":-0.505638,"week52Low":0.16,"changeRateYTD":-0.760873,"changeRate5Min":0,"askSize":2800,"floatMarketCap":8165016.02,"latestPrice":0.1666,"askPrice":0.1666,"peRate":0,"eps":-0.132072,"divideRate":12.364946,"bidPrice":0.1662,"market":"US","volume":6761880,"preHourTrading":{"tag":"盘前","latestPrice":0.235,"preClose":0.3013,"latestTime":"09:29 EST","volume":297116,"amount":73553.317939,"timestamp":1741098599999},"changeRate60Day":-0.598167,"changeRate5Day":-0.542308,"roa":-1.357368,"roe":0.10105,"lyrEps":-0.076284,"shares":132000000,"amplitude":0.263857,"preClose":0.3013,"low":0.16,"lyrPeRate":0,"pbRate":-1.170576,"impliedVol":0,"week52High":4.44,"changeRate":-0.447063,"longInitialMargin":0.25,"amount":1227906.453495,"committee":-0.806452,"changeRate20Day":-0.57293,"overnightTrading":{"tag":"夜盘","latestPrice":0.3012999892234802,"preClose":0.3012999892234802,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":-0.1347,"marketValue":21991200,"shortable":3,"turnoverRate":0.13797,"open":0.238,"impliedVolPercentile":0},{"symbol":"WHLR","shortMargin":0.3,"floatShares":1166400,"nameCN":"Wheeler Real Estate Investment","postHourTrading":{"tag":"盘后","latestPrice":2.2097,"preClose":2.21,"latestTime":"19:48 EST","volume":2022,"amount":4481.828,"timestamp":1741049311763},"volumeRatio":183.222789,"changeRateMTD":-0.477061,"dividePrice":0,"high":3.96,"changeRateQTD":-0.898361,"changeRateWTD":-0.477061,"week52Low":1.3,"changeRateYTD":-0.898361,"changeRate5Min":0.03015,"askSize":500,"floatMarketCap":1598084.64,"latestPrice":1.3701,"askPrice":1.39,"peRate":0,"eps":-2695.500732,"divideRate":0,"bidPrice":1.37,"market":"US","volume":16775296,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"09:29 EST","volume":180409,"amount":444481.66346,"timestamp":1741098596911},"changeRate60Day":-0.947141,"changeRate5Day":-0.53398,"roa":0.029076,"roe":-0.179948,"lyrEps":-13155.745117,"shares":1166400,"amplitude":1.20362,"preClose":2.21,"low":1.3,"lyrPeRate":0,"pbRate":-0.014085,"impliedVol":0,"week52High":717.6,"changeRate":-0.380045,"longInitialMargin":0.25,"amount":50463604.237823,"committee":-0.428571,"changeRate20Day":-0.775761,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":200,"change":-0.8399,"marketValue":1598084.64,"shortable":0,"turnoverRate":14.382112,"open":2.15,"impliedVolPercentile":0}]}}}