US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3658

2225

Losers

Movers & Shakers

USSpotify Technology S.A.

23:36:00

19.36%

Current 15.45%

Soaring

Top Concepts

China Concept Stocks+1.40%

34

12

Zai Lab Ltd

ZLAB

19.29+4.61%

Tencent Music

TME

16.93+4.06%

Lufax

LU

2.99+3.65%

Li Auto

LI

18.93+3.15%

Canaan Inc.

CAN

0.6231+2.70%

AI Concept+0.03%

29

15

ARM Holdings

ARM

129.78+4.15%

Oracle

ORCL

162.42+3.72%

ServiceNow

NOW

107.60+3.59%

Nice Ltd

NICE

115.01+3.27%

Dell Technologies Inc.

DELL

124.64+3.08%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quince Therapeutics, Inc. US QNCX	0.2882	+121.69%	+0.1582	649.57M	187.67M	70.08%	16.05M	+98.21%	-90.23%	-83.15%	-91.40%
Jiuzi Holdings Inc. US JZXN	2.55	+87.51%	+1.19	47.38M	112.63M	94.12%	3.39M	+105.65%	+40.50%	-73.45%	+47.40%
Evommune US EVMN	24.69	+45.32%	+7.70	10.13M	263.92M	48.26%	778.33M	+33.60%	+16.79%	+26.49%	+44.22%
European Wax Center, Inc. US EWCZ	5.73	+43.13%	+1.73	7.88M	45.16M	1.00%	311.22M	+45.67%	+40.66%	+37.62%	+59.03%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3658,"down":2225},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SPOT","timeStamp":1770737760540,"latestPrice":495.1677,"quoteChange":0.19363537749493798,"direction":1,"name":"Spotify Technology S.A.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1545,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.40"},{"code":"BK4543","name":"AI Concept","percent":"+0.03"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770740537594,"items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.29","percent":"+4.61","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.93","percent":"+4.06","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.99","percent":"+3.65","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.93","percent":"+3.15","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6231","percent":"+2.70","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.57","percent":"+2.62","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.60","percent":"+2.45","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.22","percent":"+2.36","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.94","percent":"+2.34","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.38","percent":"+2.20","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.18","percent":"+2.06","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"355.84","percent":"+2.00","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.85","percent":"+2.00","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.38","percent":"+1.71","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"361.26","percent":"+1.65","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.98","percent":"+1.54","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.50","percent":"+1.51","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.43","percent":"+1.48","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"165.27","percent":"+1.39","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.52","percent":"+1.07","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.91","percent":"+0.94","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.94","percent":"+0.92","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.23","percent":"+0.78","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.45","percent":"+0.74","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.99","percent":"+0.66","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.55","percent":"+0.65","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"147.92","percent":"+0.65","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.96","percent":"+0.62","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.29","percent":"+0.61","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.24","percent":"+0.58","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.64","percent":"+0.57","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.98","percent":"+0.39","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.53","percent":"+0.12","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.04","percent":"+0.08","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.39","percent":"0.00","status":2},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.22","percent":"-0.28","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.84","percent":"-0.38","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.53","percent":"-0.49","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.00","percent":"-0.55","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.56","percent":"-0.71","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.00","percent":"-0.87","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.66","percent":"-0.97","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.35","percent":"-1.17","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.66","percent":"-1.53","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.52","percent":"-1.81","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.15","percent":"-2.01","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"132.36","percent":"-3.77","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":34,"down":12}},{"symbol":"BK4543","ret":0,"serverTime":1770740537596,"items":[{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"129.78","percent":"+4.15","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"162.42","percent":"+3.72","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.60","percent":"+3.59","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"115.01","percent":"+3.27","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"124.64","percent":"+3.08","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.86","percent":"+1.85","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"415.54","percent":"+1.84","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"361.26","percent":"+1.65","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"419.95","percent":"+1.54","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"165.27","percent":"+1.39","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.44","percent":"+1.33","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.43","percent":"+1.20","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.15","percent":"+1.15","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"161.74","percent":"+1.08","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"421.57","percent":"+1.02","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"195.96","percent":"+0.99","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"380.49","percent":"+0.91","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"442.56","percent":"+0.83","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.78","percent":"+0.75","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"268.78","percent":"+0.70","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"142.68","percent":"+0.66","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"210.07","percent":"+0.65","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"147.92","percent":"+0.65","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.29","percent":"+0.61","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"82.78","percent":"+0.52","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.66","percent":"+0.52","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"331.80","percent":"+0.37","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"216.56","percent":"+0.26","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"317.35","percent":"+0.19","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"114.46","percent":"-0.14","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"293.90","percent":"-0.26","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"189.53","percent":"-0.27","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"201.38","percent":"-0.31","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"342.64","percent":"-0.38","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1420.49","percent":"-0.50","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"142.19","percent":"-0.50","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1430.15","percent":"-0.70","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"671.78","percent":"-0.80","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"226.06","percent":"-1.41","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"318.29","percent":"-1.86","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"303.08","percent":"-2.24","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"374.08","percent":"-2.46","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"51.05","percent":"-2.80","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.40","percent":"-3.66","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":29,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2147,"list":[{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":1.216923,"change":0.1582,"latestPrice":0.2882,"close":0.2882,"volume":649567309,"market":"US","high":0.337,"low":0.2459,"preClose":0.13,"open":0.2834,"turnoverRate":13.107214,"peRate":0,"amplitude":0.700769,"marketValue":16047405.418,"askSize":2841,"bidSize":100,"askPrice":0.29,"bidPrice":0.2861,"week52High":4.5499,"week52Low":0.1251,"changeRate5Day":0.982118,"changeRate20Day":-0.902305,"changeRate60Day":-0.831462,"changeRateWTD":1.071891,"changeRateMTD":0.695294,"changeRateQTD":-0.91397,"changeRateYTD":-0.91397,"amount":187669492.813381,"eps":-1.209231,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":15.153357,"volumeRatio":184.491003,"committee":-0.833333,"roa":-0.221017,"roe":-2.477832,"changeRate5Min":-0.0086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14282615.6,"shortable":3,"shares":55681490,"floatShares":49558000,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.13,"latestTime":"09:29 EST","volume":67510403,"amount":15814401.016482,"timestamp":1770733799775,"change":0.15000000000000002,"changeRate":1.153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":0.2149,"preClose":0.13,"latestTime":"19:59 EST","volume":35217975,"amount":6525751.695981,"timestamp":1770685199961,"change":0.0849,"changeRate":0.6530769230769231},"overnightTrading":{"tag":"夜盘","latestPrice":0.2281000018119812,"preClose":0.12999999523162842,"latestTime":"20260210 04:00 EST","volume":19858312,"amount":4565014,"timestamp":1770714002249,"change":0.09810000658035278,"changeRate":0.7546154629126132},"impliedVol":1.4253,"impliedVolPercentile":0.3705},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.875074,"change":1.1901,"latestPrice":2.5501,"close":2.5501,"volume":47384388,"market":"US","high":2.81,"low":1.53,"preClose":1.36,"open":1.67,"turnoverRate":35.659533,"peRate":0,"amplitude":0.941176,"marketValue":3388572.88,"askSize":4257,"bidSize":600,"askPrice":2.56,"bidPrice":2.55,"week52High":312.8,"week52Low":1.03,"changeRate5Day":1.056532,"changeRate20Day":0.405014,"changeRate60Day":-0.734475,"changeRateWTD":0.527006,"changeRateMTD":0.976822,"changeRateQTD":0.474046,"changeRateYTD":0.474046,"amount":112629215.130464,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.448604,"volumeRatio":44.412857,"committee":-0.752934,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.011589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388572.88,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.36,"latestTime":"09:29 EST","volume":466195,"amount":778379.498102,"timestamp":1770733799999,"change":0.30999999999999983,"changeRate":0.2279411764705881},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.36,"latestTime":"19:59 EST","volume":63269,"amount":91097.9133,"timestamp":1770685182601,"change":0.1399999999999999,"changeRate":0.10294117647058816},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.3600000143051147,"latestTime":"20260210 04:00 EST","volume":418395,"amount":703989,"timestamp":1770714002248,"change":0.3799999952316284,"changeRate":0.2794117582607435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0.453202,"change":7.6999,"latestPrice":24.6899,"close":24.6899,"volume":10126937,"market":"US","high":30,"low":21.8,"preClose":16.99,"open":29.13,"turnoverRate":1.077334,"peRate":0,"amplitude":0.482637,"marketValue":778326703.7607,"askSize":40,"bidSize":17,"askPrice":24.9,"bidPrice":24.5,"week52High":30,"week52Low":13.885,"changeRate5Day":0.336034,"changeRate20Day":0.167923,"changeRate60Day":0.264851,"changeRateWTD":0.426337,"changeRateMTD":0.364083,"changeRateQTD":0.442167,"changeRateYTD":0.442167,"amount":263922440.195614,"eps":-1.993,"lyrEps":-45.287292,"lyrPeRate":0,"pbRate":-4.24997,"volumeRatio":179.585944,"committee":-0.291667,"roa":0,"roe":0,"changeRate5Min":-0.045985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232085060,"shortable":3,"shares":31524093,"floatShares":9400000,"preHourTrading":{"tag":"盘前","latestPrice":29.4603,"preClose":16.99,"latestTime":"09:29 EST","volume":2189751,"amount":67633501.199139,"timestamp":1770733799983,"change":12.470300000000002,"changeRate":0.7339788110653327},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"18:28 EST","volume":4712,"amount":80045.2527,"timestamp":1770679681281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.43125,"change":1.725,"latestPrice":5.725,"close":5.725,"volume":7884787,"market":"US","high":5.75,"low":5.71,"preClose":4,"open":5.73,"turnoverRate":0.287709,"peRate":22.056047,"amplitude":0.01,"marketValue":311217870,"askSize":179533,"bidSize":73471,"askPrice":5.73,"bidPrice":5.72,"week52High":7.6,"week52Low":2.72,"changeRate5Day":0.456743,"changeRate20Day":0.406634,"changeRate60Day":0.376202,"changeRateWTD":0.420596,"changeRateMTD":0.456743,"changeRateQTD":0.590278,"changeRateYTD":0.590278,"amount":45156928.965726,"eps":0.259566,"lyrEps":0.220637,"lyrPeRate":25.947597,"pbRate":3.984405,"volumeRatio":65.069794,"committee":-0.419211,"roa":0.04708,"roe":0.161837,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156895915,"shortable":3,"shares":54361200,"floatShares":27405400,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":4,"latestTime":"09:29 EST","volume":1748728,"amount":10042185.956048,"timestamp":1770733799909,"change":1.7300000000000004,"changeRate":0.4325000000000001},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:49 EST","volume":1470,"amount":5880,"timestamp":1770673776307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.1687,"impliedVolPercentile":0.0159}]}}}