US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1679

4337

Losers

Movers & Shakers

23:29:06

-27.59%

Current -19.37%

Plummet

Top Concepts

China Concept Stocks+2.66%

36

10

GDS Holdings Ltd

GDS

35.21+10.57%

Daqo New

DQ

20.50+10.10%

Kingsoft Cloud Holdings Ltd

KC

16.09+7.59%

JinkoSolar

JKS

22.63+7.15%

Zai Lab Ltd

ZLAB

33.64+6.00%

AI Concept-0.30%

24

21

SUPER MICRO COMPUTER INC

SMCI

39.45+9.36%

Taiwan Semiconductor Manufacturing

TSM

179.95+4.03%

Baidu

BIDU

87.60+3.88%

Marvell Technology

MRVL

88.55+3.17%

ASE Technology

ASX

10.00+2.67%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

China Jo-Jo Drugstores US RDGT	1.50	-5.66%	-0.09	20.63M	69.16M	196.86%	9.27M
Wheeler Real Estate Investment US WHLR	1.37	-38.01%	-0.84	16.59M	50.19M	117.64%	1.60M
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	99.61K	1.26M	117.24%	132.71M
Freight Technologies, Inc. US FRGT	1.48	+44.61%	+0.46	68.14M	113.86M	78.43%	2.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1679,"down":4337},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1937,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.66"},{"code":"BK4543","name":"AI Concept","percent":"-0.30"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":36,"down":10,"flat":0},"name":"China Concept Stocks","serverTime":1741110698564,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+10.57","lastPrice":"35.21","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+10.10","lastPrice":"20.50","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+7.59","lastPrice":"16.09","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+7.15","lastPrice":"22.63","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+6.00","lastPrice":"33.64","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+5.79","lastPrice":"20.95","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+5.45","lastPrice":"2.13","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+4.03","lastPrice":"179.95","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+3.99","lastPrice":"100.49","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.88","lastPrice":"87.60","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+3.86","lastPrice":"20.60","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+3.74","lastPrice":"29.70","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+3.66","lastPrice":"6.66","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+3.60","lastPrice":"15.81","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+3.39","lastPrice":"1.22","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+3.37","lastPrice":"59.76","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+3.15","lastPrice":"10.14","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+3.10","lastPrice":"3.83","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+2.89","lastPrice":"16.00","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.67","lastPrice":"10.00","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+2.63","lastPrice":"2.34","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+2.51","lastPrice":"41.25","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+2.19","lastPrice":"12.61","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+2.17","lastPrice":"7.07","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+2.08","lastPrice":"10.07","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+1.66","lastPrice":"27.83","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.65","lastPrice":"12.65","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.57","lastPrice":"46.50","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+1.47","lastPrice":"39.76","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.46","lastPrice":"7.29","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.27","lastPrice":"36.78","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+1.17","lastPrice":"11.65","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+1.04","lastPrice":"2.91","status":0},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"+0.64","lastPrice":"47.14","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.44","lastPrice":"113.09","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.29","lastPrice":"22.18","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.03","lastPrice":"49.01","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-0.12","lastPrice":"4.23","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-0.40","lastPrice":"2.27","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.61","lastPrice":"130.01","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.62","lastPrice":"20.13","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-0.93","lastPrice":"54.94","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-0.97","lastPrice":"9.21","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-0.97","lastPrice":"5.60","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-1.09","lastPrice":"3.19","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.18","lastPrice":"0.9132","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI Concept","serverTime":1741110698563,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+9.36","lastPrice":"39.45","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+4.03","lastPrice":"179.95","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.88","lastPrice":"87.60","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+3.17","lastPrice":"88.55","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.67","lastPrice":"10.00","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.43","lastPrice":"144.04","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+2.05","lastPrice":"123.58","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+2.02","lastPrice":"170.39","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+1.80","lastPrice":"116.11","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+1.54","lastPrice":"710.64","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+1.51","lastPrice":"107.38","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+1.34","lastPrice":"99.55","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+1.23","lastPrice":"699.69","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+1.09","lastPrice":"20.49","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+1.03","lastPrice":"153.70","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.95","lastPrice":"252.57","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.74","lastPrice":"91.21","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.65","lastPrice":"76.28","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.43","lastPrice":"188.18","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.41","lastPrice":"384.29","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.37","lastPrice":"442.35","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.29","lastPrice":"326.38","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.06","lastPrice":"22.04","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+0.03","lastPrice":"443.41","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.40","lastPrice":"95.18","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-0.60","lastPrice":"2.47","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.61","lastPrice":"130.01","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.72","lastPrice":"84.80","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.74","lastPrice":"82.81","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.77","lastPrice":"11.67","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-0.77","lastPrice":"276.31","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-1.05","lastPrice":"384.41","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-1.25","lastPrice":"202.46","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-1.98","lastPrice":"197.95","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-2.09","lastPrice":"84.21","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-2.10","lastPrice":"77.34","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.30","lastPrice":"55.06","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.44","lastPrice":"888.10","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-2.50","lastPrice":"61.68","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-2.88","lastPrice":"113.79","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-2.94","lastPrice":"284.44","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.63","lastPrice":"631.28","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-4.03","lastPrice":"155.49","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-4.68","lastPrice":"271.33","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-6.57","lastPrice":"21.25","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"China Jo-Jo Drugstores","volumeRatio":1685.54068,"changeRateMTD":-0.068323,"dividePrice":0,"high":4.5,"changeRateQTD":-0.152542,"changeRateWTD":-0.068323,"week52Low":1.29,"changeRateYTD":-0.152542,"changeRate5Min":0.013514,"askSize":1444,"floatMarketCap":5439954,"latestPrice":1.5,"askPrice":1.5,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":1.49,"market":"US","volume":20625358,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":1.59,"latestTime":"09:29 EST","volume":2485736,"amount":10995271.635524,"timestamp":1741098599844},"changeRate60Day":-0.21875,"changeRate5Day":0.027397,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":1.968553,"preClose":1.59,"low":1.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":-0.056604,"longInitialMargin":0.25,"amount":69159784.155816,"committee":-0.532909,"changeRate20Day":0.071429,"bidSize":440,"change":-0.09,"marketValue":9267543,"shortable":3,"turnoverRate":5.687187,"open":4.1,"impliedVolPercentile":0},{"symbol":"WHLR","shortMargin":0.3,"floatShares":1166400,"nameCN":"Wheeler Real Estate Investment","postHourTrading":{"tag":"盘后","latestPrice":2.2097,"preClose":2.21,"latestTime":"19:48 EST","volume":2022,"amount":4481.828,"timestamp":1741049311763},"volumeRatio":190.127255,"changeRateMTD":-0.477099,"dividePrice":0,"high":3.96,"changeRateQTD":-0.898368,"changeRateWTD":-0.477099,"week52Low":1.3601,"changeRateYTD":-0.898368,"changeRate5Min":-0.035211,"askSize":800,"floatMarketCap":1597968,"latestPrice":1.37,"askPrice":1.37,"peRate":0,"eps":-2695.500732,"divideRate":0,"bidPrice":1.36,"market":"US","volume":16586341,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"09:29 EST","volume":180409,"amount":444481.66346,"timestamp":1741098596911},"changeRate60Day":-0.947145,"changeRate5Day":-0.534014,"roa":0.029076,"roe":-0.179948,"lyrEps":-13155.745117,"shares":1166400,"amplitude":1.176425,"preClose":2.21,"low":1.3601,"lyrPeRate":0,"pbRate":-0.014084,"impliedVol":0,"week52High":717.6,"changeRate":-0.380091,"longInitialMargin":0.25,"amount":50194831.72923,"committee":-0.987578,"changeRate20Day":-0.775777,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":5,"change":-0.84,"marketValue":1597968,"shortable":0,"turnoverRate":14.220114,"open":2.15,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":11.726034,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":49,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.51,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":10.35,"market":"US","volume":99610,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1263575.025749,"committee":0.759214,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":358,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.02232,"open":7.82,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"17:56 EST","volume":13028,"amount":13205.51,"timestamp":1741042594821},"volumeRatio":5764.716789,"changeRateMTD":0.316964,"dividePrice":0,"high":1.99,"changeRateQTD":-0.219577,"changeRateWTD":0.316964,"week52Low":1.03,"changeRateYTD":-0.219577,"changeRate5Min":0.020761,"askSize":442,"floatMarketCap":1095777.5,"latestPrice":1.475,"askPrice":1.48,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.47,"market":"US","volume":68136588,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.003401,"changeRate5Day":0.25,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.784314,"preClose":1.02,"low":1.19,"lyrPeRate":0,"pbRate":-91.40569,"impliedVol":0,"week52High":43.5,"changeRate":0.446078,"longInitialMargin":0.25,"amount":113856279.420492,"committee":-0.376947,"changeRate20Day":0.152344,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":200,"change":0.455,"marketValue":2957522.5,"shortable":3,"turnoverRate":91.717039,"open":1.19,"impliedVolPercentile":0}]}}}