US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4864

1201

Losers

Movers & Shakers

04:53:00

26.65%

Current 26.11%

Soaring

Top Concepts

China Concept Stocks+4.70%

45

1

Canaan Inc.

CAN

0.5899+17.67%

Lufax

LU

2.89+10.31%

GDS Holdings Ltd

GDS

46.48+8.88%

Huya Inc.

HUYA

4.66+7.37%

NIO Inc.

NIO

5.04+7.23%

AI Concept+2.46%

37

7

C3.ai, Inc.

AI

11.65+14.78%

Veritone Inc.

VERI

3.35+12.04%

ARM Holdings

ARM

123.70+11.56%

Amkor Technology

AMKR

49.36+11.50%

SUPER MICRO COMPUTER INC

SMCI

34.38+11.44%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Security Matters US SMX	15.83	+89.58%	+7.48	39.48M	631.62M	144.31%	137.73M	+15.30%	-43.79%	+22.90%	-3.18%
SpyGlass Pharma Inc US SGP	26.40	+65.00%	+10.40	1.20M	31.14M	76.75%	0.00	+65.00%	+65.00%	+65.00%	+65.00%
GraniteShares 2x Long MSTR Daily ETF US MSTP	1.85	+53.45%	+0.64	2.52M	4.14M	38.78%	4.85M	-26.59%	-43.60%	-75.06%	-32.48%
Defiance Daily Target 2X Long MSTR ETF US MSTX	2.54	+52.10%	+0.87	121.45M	280.20M	39.22%	237.78M	-26.80%	-44.42%	-76.15%	-34.03%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4864,"down":1201},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MSTR","timeStamp":1770411180027,"latestPrice":135.5,"quoteChange":0.26647350219646704,"direction":1,"name":"Strategy","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2611,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+4.70"},{"code":"BK4543","name":"AI Concept","percent":"+2.46"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770475583270,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5899","percent":"+17.67","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.89","percent":"+10.31","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.48","percent":"+8.88","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.66","percent":"+7.37","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.04","percent":"+7.23","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.08","percent":"+6.91","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.49","percent":"+6.66","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.97","percent":"+6.63","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.00","percent":"+6.01","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.93","percent":"+5.68","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"348.85","percent":"+5.48","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.14","percent":"+5.44","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"145.93","percent":"+5.02","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.72","percent":"+4.98","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.89","percent":"+4.79","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.35","percent":"+4.61","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"31.53","percent":"+4.40","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.16","percent":"+4.35","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.91","percent":"+4.22","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.95","percent":"+4.10","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.96","percent":"+3.76","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.99","percent":"+3.68","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.23","percent":"+3.65","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"59.40","percent":"+3.57","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"20.89","percent":"+3.11","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"162.51","percent":"+3.01","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.93","percent":"+2.83","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.07","percent":"+2.75","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.34","percent":"+2.57","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.92","percent":"+2.48","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.92","percent":"+2.46","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.19","percent":"+2.31","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"122.92","percent":"+2.18","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.97","percent":"+2.07","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"353.92","percent":"+1.99","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.09","percent":"+1.95","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.56","percent":"+1.86","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.41","percent":"+1.69","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.71","percent":"+1.57","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.09","percent":"+1.55","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"128.06","percent":"+1.49","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.90","percent":"+1.11","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.74","percent":"+1.06","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.06","percent":"+0.90","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"62.72","percent":"+0.88","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.70","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.45","percent":"-4.61","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":45,"down":1}},{"symbol":"BK4543","ret":0,"serverTime":1770475583265,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.65","percent":"+14.78","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.35","percent":"+12.04","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"123.70","percent":"+11.56","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"49.36","percent":"+11.50","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"34.38","percent":"+11.44","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"300.11","percent":"+10.69","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"195.58","percent":"+10.03","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1442.95","percent":"+8.41","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"231.01","percent":"+8.30","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"208.44","percent":"+8.28","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"80.28","percent":"+8.18","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"185.41","percent":"+7.87","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"332.92","percent":"+7.22","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"137.49","percent":"+6.85","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.89","percent":"+6.71","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"322.51","percent":"+6.09","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"348.85","percent":"+5.48","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"373.82","percent":"+5.40","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"145.93","percent":"+5.02","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"121.05","percent":"+4.91","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"50.59","percent":"+4.87","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"395.50","percent":"+4.86","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"321.00","percent":"+4.78","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1413.01","percent":"+4.66","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"142.82","percent":"+4.65","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.90","percent":"+4.53","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.38","percent":"+4.27","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"426.88","percent":"+4.01","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"411.11","percent":"+3.50","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"298.93","percent":"+3.12","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"20.89","percent":"+3.11","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"394.69","percent":"+3.08","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"162.51","percent":"+3.01","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"401.14","percent":"+1.90","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.92","percent":"+1.30","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"111.86","percent":"+1.25","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"191.35","percent":"+0.73","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.12","percent":"-0.13","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"268.38","percent":"-0.37","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.64","percent":"-1.08","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"661.46","percent":"-1.31","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.74","percent":"-1.84","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"322.86","percent":"-2.53","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"210.32","percent":"-5.55","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2581,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.895808,"change":7.48,"latestPrice":15.83,"close":15.83,"volume":39478100,"market":"US","high":20.4999,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":4.579398,"peRate":0,"amplitude":1.44309,"marketValue":137725749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0.15295,"changeRate20Day":-0.437855,"changeRate60Day":0.229037,"changeRateWTD":0.15295,"changeRateMTD":0.15295,"changeRateQTD":-0.031804,"changeRateYTD":-0.031804,"amount":631620572.428227,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":101.194525,"volumeRatio":47.920417,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":-0.00566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136467343.15,"shortable":0,"shares":8700300,"floatShares":8620805,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.83,"latestTime":"19:59 EST","volume":1229798,"amount":19697600.99625,"timestamp":1770425998680,"change":0.07000000000000028,"changeRate":0.004421983575489594},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.83,"latestTime":"19:59 EST","volume":1229798,"amount":19697600.99625,"timestamp":1770425998680,"change":0.07000000000000028,"changeRate":0.004421983575489594},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":3.7163,"impliedVolPercentile":0.7273},{"symbol":"SGP","nameCN":"SpyGlass Pharma Inc","changeRate":0.65,"change":10.4,"latestPrice":26.4,"close":26.4,"volume":1195345,"market":"US","high":32.44,"low":20.16,"preClose":16,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0.7675,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":20.16,"changeRate5Day":0.65,"changeRate20Day":0.65,"changeRate60Day":0.65,"changeRateWTD":0.65,"changeRateMTD":0.65,"changeRateQTD":0.65,"changeRateYTD":0.65,"amount":31136910.106363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":-0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":26.4,"latestTime":"19:59 EST","volume":15472,"amount":414060.6602,"timestamp":1770425980653,"change":-0.7299999999999969,"changeRate":-0.027651515151515035},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":26.4,"latestTime":"19:59 EST","volume":15472,"amount":414060.6602,"timestamp":1770425980653,"change":-0.7299999999999969,"changeRate":-0.027651515151515035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTP","nameCN":"GraniteShares 2x Long MSTR Daily ETF","changeRate":0.534506,"change":0.6444,"latestPrice":1.85,"close":1.85,"volume":2518258,"market":"US","high":1.8675,"low":1.4,"preClose":1.2056,"open":1.41,"turnoverRate":0.961167,"peRate":0,"amplitude":0.387774,"marketValue":4847001.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":1.15,"changeRate5Day":-0.265873,"changeRate20Day":-0.435976,"changeRate60Day":-0.75058,"changeRateWTD":-0.265873,"changeRateMTD":-0.265873,"changeRateQTD":-0.324818,"changeRateYTD":-0.324818,"amount":4142565.882941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.524252,"roa":0,"roe":0,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847001.85,"shortable":3,"shares":2620001,"floatShares":2620001,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.85,"latestTime":"19:52 EST","volume":37303,"amount":69129.9822,"timestamp":1770425531064,"change":-0.050000000000000044,"changeRate":-0.02702702702702705},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.2056,"latestTime":"09:25 EST","volume":103043,"amount":140755.037791,"timestamp":1770387906484,"change":0.20439999999999992,"changeRate":0.16954213669542129},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.85,"latestTime":"19:52 EST","volume":37303,"amount":69129.9822,"timestamp":1770425531064,"change":-0.050000000000000044,"changeRate":-0.02702702702702705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTX","nameCN":"Defiance Daily Target 2X Long MSTR ETF","changeRate":0.520958,"change":0.87,"latestPrice":2.54,"close":2.54,"volume":121449343,"market":"US","high":2.57,"low":1.915,"preClose":1.67,"open":1.93,"turnoverRate":1.297328,"peRate":0,"amplitude":0.392216,"marketValue":237782100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":1.57,"changeRate5Day":-0.268012,"changeRate20Day":-0.444201,"changeRate60Day":-0.761502,"changeRateWTD":-0.268012,"changeRateMTD":-0.268012,"changeRateQTD":-0.34026,"changeRateYTD":-0.34026,"amount":280201027.227159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46041,"roa":0,"roe":0,"changeRate5Min":-0.005871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237782100,"shortable":3,"shares":93615000,"floatShares":93615000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.54,"latestTime":"19:59 EST","volume":3457500,"amount":8881257.8918,"timestamp":1770425996014,"change":0.020000000000000018,"changeRate":0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.67,"latestTime":"09:29 EST","volume":4894845,"amount":9375981.126992,"timestamp":1770388194077,"change":0.26,"changeRate":0.15568862275449102},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.54,"latestTime":"19:59 EST","volume":3457500,"amount":8881257.8918,"timestamp":1770425996014,"change":0.020000000000000018,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.6699999570846558,"latestTime":"20260206 04:00 EST","volume":2177342,"amount":3803469,"timestamp":1770368401981,"change":0.10000002384185791,"changeRate":0.05988025533631119},"impliedVol":1.8137,"impliedVolPercentile":0.9044}]}}}