US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1830

4196

Losers

Movers & Shakers

23:29:06

-27.59%

Current -20.69%

Plummet

Top Concepts

China Concept Stocks+2.88%

40

6

GDS Holdings Ltd

GDS

35.48+11.43%

Daqo New

DQ

20.61+10.69%

Kingsoft Cloud Holdings Ltd

KC

16.29+8.89%

JinkoSolar

JKS

22.70+7.46%

iQiyi Inc.

IQ

2.15+6.44%

AI Concept+0.17%

26

19

SUPER MICRO COMPUTER INC

SMCI

39.30+8.96%

Taiwan Semiconductor Manufacturing

TSM

180.25+4.21%

Baidu

BIDU

87.57+3.85%

Marvell Technology

MRVL

89.10+3.81%

ASE Technology

ASX

10.01+2.77%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

SPDR S&P 500 ETF Trust US SPY	578.67	-0.87%	-5.10	51.82M	29.85B	1.36%	608.55B
NVIDIA US NVDA	116.76	+2.37%	+2.70	260.58M	29.49B	6.55%	2.85T
Tesla Motors US TSLA	272.62	-4.23%	-12.03	81.36M	21.86B	5.78%	876.89B
Invesco QQQ US QQQ	496.37	-0.14%	-0.68	42.23M	20.79B	2.05%	313.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1830,"down":4196},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2069,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.88"},{"code":"BK4543","name":"AI Concept","percent":"+0.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":40,"down":6,"flat":0},"name":"China Concept Stocks","serverTime":1741112262615,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+11.43","lastPrice":"35.48","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+10.69","lastPrice":"20.61","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+8.89","lastPrice":"16.29","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+7.46","lastPrice":"22.70","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+6.44","lastPrice":"2.15","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+6.14","lastPrice":"21.02","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+5.77","lastPrice":"33.56","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+4.66","lastPrice":"1.24","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+4.20","lastPrice":"180.24","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+3.98","lastPrice":"100.48","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+3.93","lastPrice":"20.61","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.85","lastPrice":"87.57","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+3.66","lastPrice":"6.66","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+3.63","lastPrice":"59.91","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+3.61","lastPrice":"10.19","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+3.41","lastPrice":"15.78","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+3.25","lastPrice":"29.56","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+3.13","lastPrice":"2.97","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+2.86","lastPrice":"16.00","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.77","lastPrice":"10.01","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+2.62","lastPrice":"41.30","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+2.56","lastPrice":"3.81","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+2.31","lastPrice":"12.63","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+2.02","lastPrice":"7.06","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.77","lastPrice":"12.66","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+1.71","lastPrice":"27.84","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.60","lastPrice":"7.30","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.56","lastPrice":"46.50","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+1.56","lastPrice":"11.69","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+1.54","lastPrice":"39.79","status":0},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"+1.35","lastPrice":"47.47","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+1.32","lastPrice":"2.31","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.23","lastPrice":"36.77","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+1.08","lastPrice":"9.40","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.99","lastPrice":"113.72","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.66","lastPrice":"22.26","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+0.12","lastPrice":"4.24","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+0.11","lastPrice":"49.07","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.35","lastPrice":"20.18","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-0.36","lastPrice":"5.63","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.37","lastPrice":"130.32","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-0.66","lastPrice":"55.09","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-1.55","lastPrice":"3.17","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.81","lastPrice":"0.9074","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":26,"down":19,"flat":0},"name":"AI Concept","serverTime":1741112262620,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+8.96","lastPrice":"39.30","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+4.21","lastPrice":"180.25","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.85","lastPrice":"87.57","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+3.81","lastPrice":"89.10","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.77","lastPrice":"10.01","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.76","lastPrice":"144.50","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+2.48","lastPrice":"171.16","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+2.40","lastPrice":"124.01","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+2.32","lastPrice":"116.71","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+2.19","lastPrice":"100.38","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+1.61","lastPrice":"107.48","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+1.43","lastPrice":"709.86","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+1.33","lastPrice":"700.34","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+1.28","lastPrice":"189.77","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+1.23","lastPrice":"22.30","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.19","lastPrice":"253.16","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+1.04","lastPrice":"20.48","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+0.99","lastPrice":"153.63","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.81","lastPrice":"2.50","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.74","lastPrice":"385.55","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.57","lastPrice":"76.21","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.54","lastPrice":"91.03","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.53","lastPrice":"443.07","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.46","lastPrice":"326.94","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+0.44","lastPrice":"445.20","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+0.20","lastPrice":"83.59","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.34","lastPrice":"11.72","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.37","lastPrice":"130.32","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.41","lastPrice":"95.17","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-0.58","lastPrice":"386.22","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-0.77","lastPrice":"276.31","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-0.86","lastPrice":"203.25","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.87","lastPrice":"84.67","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-1.47","lastPrice":"199.00","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-1.48","lastPrice":"84.74","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-1.84","lastPrice":"77.55","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-2.02","lastPrice":"61.98","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.26","lastPrice":"889.75","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.56","lastPrice":"54.91","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-2.58","lastPrice":"285.49","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-2.61","lastPrice":"114.11","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.00","lastPrice":"635.43","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-3.88","lastPrice":"155.73","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-4.28","lastPrice":"272.47","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-6.12","lastPrice":"21.35","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1051632116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":585.4,"preClose":583.77,"latestTime":"19:59 EST","volume":7950279,"amount":4649581312.320632,"timestamp":1741049998850},"volumeRatio":1.308119,"changeRateMTD":-0.026103,"dividePrice":7.005565,"high":580.21,"changeRateQTD":-0.012643,"changeRateWTD":-0.026103,"week52Low":493.86,"changeRateYTD":-0.012643,"changeRate5Min":-0.001415,"askSize":330,"floatMarketCap":608548061728.9316,"latestPrice":578.6701,"askPrice":578.68,"peRate":3.924293,"eps":147.45842,"divideRate":0.012106,"bidPrice":578.65,"market":"US","volume":51815880,"preHourTrading":{"tag":"盘前","latestPrice":579.52,"preClose":583.77,"latestTime":"09:29 EST","volume":694434,"amount":403273893.00276,"timestamp":1741098599999},"changeRate60Day":-0.041794,"changeRate5Day":-0.026201,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1051632116,"amplitude":0.013636,"preClose":583.77,"low":572.25,"lyrPeRate":3.924293,"pbRate":1.032048,"impliedVol":0.2311,"week52High":613.23,"changeRate":-0.008736,"longInitialMargin":0.25,"amount":29852790725.478516,"committee":-0.43167,"changeRate20Day":-0.031952,"overnightTrading":{"tag":"夜盘","latestPrice":584.5,"preClose":583.77001953125,"latestTime":"20250304 04:00 EST","volume":78875,"amount":46117040,"timestamp":1741078801291},"bidSize":131,"change":-5.099915,"marketValue":608548061728.9316,"shortable":3,"turnoverRate":0.049272,"open":579.73,"impliedVolPercentile":0.912},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.06,"latestTime":"19:59 EST","volume":14483636,"amount":1654036327.012629,"timestamp":1741049999872},"volumeRatio":1.21276,"changeRateMTD":-0.065322,"dividePrice":0.034,"high":117.58,"changeRateQTD":-0.130538,"changeRateWTD":-0.065322,"week52Low":75.606,"changeRateYTD":-0.130538,"changeRate5Min":-0.004077,"askSize":155,"floatMarketCap":2733807916761.6,"latestPrice":116.76,"askPrice":116.76,"peRate":39.714285,"eps":2.94,"divideRate":0.000291,"bidPrice":116.74,"market":"US","volume":260575335,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.167546,"changeRate5Day":-0.077944,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.065492,"preClose":114.06,"low":110.11,"lyrPeRate":39.339225,"pbRate":35.913926,"impliedVol":0.6545,"week52High":153.13,"changeRate":0.023672,"longInitialMargin":0.25,"amount":29491514912.350044,"committee":0.354167,"changeRate20Day":0.000857,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":325,"change":2.700005,"marketValue":2848944000000,"shortable":3,"turnoverRate":0.011129,"open":110.72,"impliedVolPercentile":0.852},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":281.66,"preClose":284.65,"latestTime":"19:59 EST","volume":2284456,"amount":650045986.14118,"timestamp":1741049999993},"volumeRatio":1.226452,"changeRateMTD":-0.069491,"dividePrice":0,"high":278.28,"changeRateQTD":-0.324929,"changeRateWTD":-0.069491,"week52Low":138.8025,"changeRateYTD":-0.324929,"changeRate5Min":-0.004889,"askSize":25,"floatMarketCap":763249172100.2054,"latestPrice":272.6205,"askPrice":272.64,"peRate":133.637502,"eps":2.04,"divideRate":0,"bidPrice":272.44,"market":"US","volume":81357413,"preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.224232,"changeRate5Day":-0.099668,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.057755,"preClose":284.65,"low":261.8401,"lyrPeRate":122.23956,"pbRate":12.026504,"impliedVol":0.7897,"week52High":488.5399,"changeRate":-0.042261,"longInitialMargin":0.25,"amount":21857748537.458923,"committee":-0.027027,"changeRate20Day":-0.289459,"overnightTrading":{"tag":"夜盘","latestPrice":282.5299987792969,"preClose":284.6499938964844,"latestTime":"20250304 04:00 EST","volume":351266,"amount":98729180,"timestamp":1741078801287},"bidSize":90,"change":-12.02948,"marketValue":876888482885.4585,"shortable":3,"turnoverRate":0.02906,"open":270.8,"impliedVolPercentile":0.992},{"symbol":"QQQ","shortMargin":0.3,"floatShares":632300000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":499.17,"preClose":497.05,"latestTime":"19:59 EST","volume":2950258,"amount":1470036127.335096,"timestamp":1741049999767},"volumeRatio":1.583586,"changeRateMTD":-0.02323,"dividePrice":2.17,"high":497.94,"changeRateQTD":-0.029077,"changeRateWTD":-0.02323,"week52Low":413.07,"changeRateYTD":-0.029077,"changeRate5Min":-0.002041,"askSize":471,"floatMarketCap":313851589500,"latestPrice":496.365,"askPrice":496.4,"peRate":5.442135,"eps":91.207764,"divideRate":0.004372,"bidPrice":496.36,"market":"US","volume":42232049,"preHourTrading":{"tag":"盘前","latestPrice":494.18,"preClose":497.05,"latestTime":"09:29 EST","volume":1395670,"amount":690382959.602,"timestamp":1741098599999},"changeRate60Day":-0.039671,"changeRate5Day":-0.03303,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":632300000,"amplitude":0.020531,"preClose":497.05,"low":487.735,"lyrPeRate":5.442135,"pbRate":1.065928,"impliedVol":0.2737,"week52High":540.81,"changeRate":-0.001378,"longInitialMargin":0.25,"amount":20793935530.102844,"committee":-0.102041,"changeRate20Day":-0.04197,"overnightTrading":{"tag":"夜盘","latestPrice":498.489990234375,"preClose":497.04998779296875,"latestTime":"20250304 04:00 EST","volume":82211,"amount":40999007,"timestamp":1741078801291},"bidSize":120,"change":-0.684998,"marketValue":313851589500,"shortable":3,"turnoverRate":0.066791,"open":494.17,"impliedVolPercentile":0.9}]}}}