US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1695

4331

Losers

Movers & Shakers

23:29:06

-27.59%

Current -19.20%

Plummet

Top Concepts

China Concept Stocks+2.54%

36

10

GDS Holdings Ltd

GDS

35.21+10.58%

Daqo New

DQ

20.50+10.10%

Kingsoft Cloud Holdings Ltd

KC

16.17+8.09%

JinkoSolar

JKS

22.63+7.15%

Zai Lab Ltd

ZLAB

33.65+6.05%

AI Concept-0.36%

24

21

SUPER MICRO COMPUTER INC

SMCI

39.33+9.04%

Baidu

BIDU

87.61+3.90%

Taiwan Semiconductor Manufacturing

TSM

179.58+3.82%

Marvell Technology

MRVL

88.44+3.04%

ASE Technology

ASX

9.99+2.57%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

NVIDIA US NVDA	115.81	+1.53%	+1.75	240.44M	27.17B	5.69%	2.83T
Direxion Daily TSLA Bull 2X Shares US TSLL	11.43	-9.79%	-1.24	127.29M	1.42B	11.48%	3.11B
MDJM Ltd. US UOKA	0.1682	+12.13%	+0.0182	120.58M	24.10M	55.80%	2.63M
Bit Origin US BTOG	0.4125	+29.19%	+0.0932	115.50M	48.02M	34.98%	3.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1695,"down":4331},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.192,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.54"},{"code":"BK4543","name":"AI Concept","percent":"-0.36"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":36,"down":10,"flat":0},"name":"China Concept Stocks","serverTime":1741110631996,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+10.58","lastPrice":"35.21","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+10.10","lastPrice":"20.50","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+8.09","lastPrice":"16.17","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+7.15","lastPrice":"22.63","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+6.05","lastPrice":"33.65","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+5.81","lastPrice":"20.95","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+5.50","lastPrice":"2.13","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+4.06","lastPrice":"100.55","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.90","lastPrice":"87.61","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+3.86","lastPrice":"20.60","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.82","lastPrice":"179.58","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+3.74","lastPrice":"6.66","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+3.72","lastPrice":"29.70","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+3.60","lastPrice":"15.81","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+3.39","lastPrice":"1.22","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+3.34","lastPrice":"59.74","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+3.26","lastPrice":"10.15","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+3.10","lastPrice":"3.83","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+2.96","lastPrice":"16.01","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+2.63","lastPrice":"2.34","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.57","lastPrice":"9.99","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+2.46","lastPrice":"41.23","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+2.31","lastPrice":"12.63","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+2.02","lastPrice":"7.06","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.65","lastPrice":"12.65","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.57","lastPrice":"46.50","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+1.55","lastPrice":"27.80","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+1.49","lastPrice":"39.77","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.46","lastPrice":"7.29","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+1.39","lastPrice":"2.92","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.27","lastPrice":"36.78","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+1.17","lastPrice":"11.65","status":0},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"+0.73","lastPrice":"47.18","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.43","lastPrice":"113.08","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.25","lastPrice":"22.17","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.02","lastPrice":"49.01","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-0.12","lastPrice":"4.23","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-0.40","lastPrice":"2.27","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.53","lastPrice":"130.11","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.69","lastPrice":"20.11","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-0.93","lastPrice":"54.94","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-0.97","lastPrice":"9.21","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-0.97","lastPrice":"5.60","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-1.09","lastPrice":"3.19","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.18","lastPrice":"0.9132","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI Concept","serverTime":1741110631995,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+9.04","lastPrice":"39.33","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.90","lastPrice":"87.61","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.82","lastPrice":"179.58","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+3.04","lastPrice":"88.44","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+2.57","lastPrice":"9.99","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.43","lastPrice":"144.04","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+1.98","lastPrice":"170.32","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.83","lastPrice":"123.32","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+1.54","lastPrice":"107.41","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+1.54","lastPrice":"710.64","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+1.52","lastPrice":"115.79","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+1.32","lastPrice":"99.53","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+1.20","lastPrice":"699.43","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+1.11","lastPrice":"20.50","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+1.06","lastPrice":"153.74","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.01","lastPrice":"252.73","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.74","lastPrice":"76.34","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.57","lastPrice":"91.06","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.44","lastPrice":"384.42","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.40","lastPrice":"188.12","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.36","lastPrice":"442.31","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.30","lastPrice":"326.43","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.05","lastPrice":"22.04","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+0.03","lastPrice":"443.40","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.41","lastPrice":"95.17","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.53","lastPrice":"130.11","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-0.60","lastPrice":"2.47","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-0.66","lastPrice":"276.63","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.77","lastPrice":"11.67","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.79","lastPrice":"82.76","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.84","lastPrice":"84.70","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-0.98","lastPrice":"384.67","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-1.27","lastPrice":"202.42","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-1.97","lastPrice":"197.98","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-2.05","lastPrice":"77.38","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-2.16","lastPrice":"84.16","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.30","lastPrice":"55.06","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-2.40","lastPrice":"61.74","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.43","lastPrice":"888.20","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-2.84","lastPrice":"284.73","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-2.86","lastPrice":"113.82","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.67","lastPrice":"631.00","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-4.01","lastPrice":"155.53","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-4.80","lastPrice":"270.98","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-6.68","lastPrice":"21.22","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.06,"latestTime":"19:59 EST","volume":14483636,"amount":1654036327.012629,"timestamp":1741049999872},"volumeRatio":1.269392,"changeRateMTD":-0.072927,"dividePrice":0.034,"high":116.6,"changeRateQTD":-0.137613,"changeRateWTD":-0.072927,"week52Low":75.606,"changeRateYTD":-0.137613,"changeRate5Min":-0.004557,"askSize":245,"floatMarketCap":2711564704009.6,"latestPrice":115.81,"askPrice":115.84,"peRate":39.391156,"eps":2.94,"divideRate":0.000294,"bidPrice":115.82,"volume":240444834,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.174319,"changeRate5Day":-0.085446,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.0569,"preClose":114.06,"low":110.11,"lyrPeRate":39.019147,"pbRate":35.621718,"impliedVol":0.6612,"week52High":153.13,"changeRate":0.015343,"longInitialMargin":0.25,"amount":27167052288.22522,"committee":-0.225,"changeRate20Day":-0.007286,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":155,"change":1.75,"marketValue":2825764000000,"shortable":3,"turnoverRate":0.010269,"open":110.72,"impliedVolPercentile":0.86},{"symbol":"TSLL","shortMargin":0.3,"floatShares":271725001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.67,"latestTime":"19:59 EST","volume":3208968,"amount":40505394.526301,"timestamp":1741049999516},"volumeRatio":1.664046,"changeRateMTD":-0.150238,"dividePrice":0,"high":12.075,"changeRateQTD":-0.584842,"changeRateWTD":-0.150238,"week52Low":4.94,"changeRateYTD":-0.584842,"changeRate5Min":-0.005283,"askSize":4211,"floatMarketCap":3105626553.9293,"latestPrice":11.4293,"askPrice":11.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.43,"volume":127291060,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":12.67,"latestTime":"09:29 EST","volume":8424603,"amount":99696844.572633,"timestamp":1741098599999},"changeRate60Day":-0.483071,"changeRate5Day":-0.206849,"roa":0,"roe":0,"lyrEps":0,"shares":271725001,"amplitude":0.114838,"preClose":12.67,"low":10.62,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4851,"week52High":41.5,"changeRate":-0.097924,"longInitialMargin":0.25,"amount":1421188291.825256,"committee":0.258912,"changeRate20Day":-0.522984,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.670000076293945,"latestTime":"20250304 04:00 EST","volume":758836,"amount":9346060,"timestamp":1741078801283},"bidSize":13863,"change":-1.2407,"marketValue":3105626553.9293,"shortable":0,"turnoverRate":0.468455,"open":11.432,"impliedVolPercentile":0.932},{"symbol":"UOKA","shortMargin":0.3,"floatShares":5171875,"nameCN":"MDJM Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.15,"preClose":0.15,"latestTime":"19:59 EST","volume":172820,"amount":25666.8382,"timestamp":1741049983792},"volumeRatio":172.69999,"changeRateMTD":0.09434,"dividePrice":0,"high":0.2457,"changeRateQTD":-0.159,"changeRateWTD":0.09434,"week52Low":0.125,"changeRateYTD":-0.159,"changeRate5Min":-0.001188,"askSize":96,"floatMarketCap":869909.375,"latestPrice":0.1682,"askPrice":0.1681,"peRate":0,"eps":-0.143716,"divideRate":0,"bidPrice":0.1673,"volume":120583564,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.2299,"preClose":0.15,"latestTime":"09:29 EST","volume":25827940,"amount":5872662.983498,"timestamp":1741098599519},"changeRate60Day":0.031902,"changeRate5Day":0.028117,"roa":-0.255023,"roe":-0.414582,"lyrEps":-0.099393,"shares":15620080,"amplitude":0.558,"preClose":0.15,"low":0.162,"lyrPeRate":0,"pbRate":0.650049,"impliedVol":0,"week52High":1.8,"changeRate":0.121333,"longInitialMargin":0.25,"amount":24098169.820882,"committee":-0.979381,"changeRate20Day":-0.293277,"overnightTrading":{"tag":"夜盘","latestPrice":0.15000000596046448,"preClose":0.15000000596046448,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.0182,"marketValue":2627297.456,"shortable":3,"turnoverRate":23.315251,"open":0.2266,"impliedVolPercentile":0},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3193,"latestTime":"19:59 EST","volume":16766238,"amount":6837405.06919,"timestamp":1741049999829},"volumeRatio":3.207039,"changeRateMTD":1.266484,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.579082,"changeRateWTD":1.266484,"week52Low":0.1613,"changeRateYTD":-0.579082,"changeRate5Min":0.006098,"askSize":2500,"floatMarketCap":3234330,"latestPrice":0.4125,"askPrice":0.415,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.4109,"volume":115499937,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.701087,"changeRate5Day":0.330645,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.349828,"preClose":0.3193,"low":0.3608,"lyrPeRate":0,"pbRate":2.119911,"impliedVol":0,"week52High":6.035,"changeRate":0.291889,"longInitialMargin":0.25,"amount":48018974.531776,"committee":-0.840943,"changeRate20Day":-0.206731,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.31929999589920044,"latestTime":"20250304 04:00 EST","volume":32735,"amount":14160,"timestamp":1741078801285},"bidSize":216,"change":0.0932,"marketValue":3524657.8125,"shortable":0,"turnoverRate":14.730632,"open":0.3625,"impliedVolPercentile":0}]}}}