US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,356.50

-28.9729-1.21%

Number of Gainers:40

Number of Losers:56

Number of Flat:1

PE:- -

High:2,385.20

Open:2,385.20

Low:2,348.99

Close:2,385.47

Volume:843.01M

Turnover:163.17B

Market Cap:15.40T

Float Cap:14.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.29	+4.34%	+0.2200	52.51M	278.57M	13.08B
Edwards Lifesciences US EW	82.44	+3.33%	+2.66	5.50M	450.77M	47.84B
Yum China Holdings, Inc. US YUMC	55.19	+2.93%	+1.57	1.72M	94.52M	19.61B
Kroger US KR	68.26	+2.86%	+1.90	5.24M	355.38M	43.20B
Abbott Laboratories US ABT	115.29	+2.74%	+3.08	9.14M	1.05B	200.47B
Gold Trust Ishares US IAU	98.57	+2.73%	+2.62	8.34M	817.13M	84.12B
Procter & Gamble US PG	165.17	+2.73%	+4.39	14.77M	2.43B	383.86B
SPDR Gold ETF US GLD	481.28	+2.70%	+12.66	17.44M	8.34B	181.59B
Clorox US CLX	126.76	+2.56%	+3.16	1.93M	242.78M	15.33B
Wal-Mart US WMT	125.81	+2.29%	+2.82	25.66M	3.22B	1.00T
Church & Dwight US CHD	105.26	+2.11%	+2.18	1.67M	175.15M	24.91B
Colgate-Palmolive US CL	97.1	+2.11%	+2.01	5.64M	547.09M	78.27B
Pepsi US PEP	168.32	+2.05%	+3.38	6.80M	1.14B	230.15B
Hershey US HSY	226.07	+1.94%	+4.30	1.89M	426.23M	45.84B
Constellation US STZ	159.42	+1.92%	+3.01	1.85M	295.26M	27.75B
Yum US YUM	166.45	+1.91%	+3.12	2.54M	422.46M	46.22B
McDonald's US MCD	334.56	+1.62%	+5.33	3.81M	1.27B	238.26B
Dollar General US DG	152.9	+1.50%	+2.26	2.28M	347.76M	33.66B
Johnson & Johnson US JNJ	245.84	+1.38%	+3.35	9.62M	2.36B	592.30B
Kimberly-Clark US KMB	110.51	+1.37%	+1.49	5.24M	578.01M	36.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2356.4968,"timestamp":1771880399999,"preClose":2385.4697,"halted":0,"volume":843011527,"delay":0,"changeRate":-0.012146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.9729,"latestTime":"02-23 16:00:00 EST","open":2385.1985,"high":2385.1985,"low":2348.9873,"amount":163168142915.4193,"amplitude":0.01518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.284482,"peRate":23.940612,"turnoverRate":0.009627,"increases":40,"decrements":56,"flats":0,"marketCap":15402082691072,"floatMarketCap":14466909758976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.1985,"amplitude":0.01518,"preClose":2385.4697,"low":2348.9873,"pbRate":"4.284482","latestPrice":2356.4968,"volume":843011527,"delay":0,"open":2385.1985,"prevYearClose":2387.4636,"prevWeekClose":2385.4697,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2382.3462,"twentyDayClose":2421.1372,"sixtyDayClose":2324.3364,"secType":"PLATE","market":"US","turnoverRate":0.009627,"peRate":23.940612,"marketCap":15402082691072,"floatMarketCap":14466909758976,"timestamp":1771880399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":40,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043393,"change":0.22,"latestPrice":5.29,"close":5.29,"volume":52513721,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.2,"turnoverRate":0.029602,"peRate":0,"amplitude":0.04142,"marketValue":13084562878.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.068687,"changeRate20Day":0.140086,"changeRate60Day":-0.08,"changeRateWTD":0.043393,"changeRateMTD":0.125532,"changeRateQTD":0.037255,"changeRateYTD":0.037255,"amount":278572385.036276,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.56553,"volumeRatio":1.984554,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9384459994.710001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:59 EST","volume":525453,"amount":2782398.5574,"timestamp":1771894793149,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:59 EST","volume":525453,"amount":2782398.5574,"timestamp":1771894793149,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.289999961853027,"latestTime":"20260223 22:52 EST","volume":141339,"amount":750218.648982,"timestamp":1771905140585,"change":0.019999980926513672,"changeRate":0.0037807147581732504},"impliedVol":0.6933,"impliedVolPercentile":0.251},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.033342,"change":2.66,"latestPrice":82.44,"close":82.44,"volume":5498681,"market":"US","high":82.77,"low":79.1,"preClose":79.78,"open":79.1,"turnoverRate":0.00958,"peRate":45.049179,"amplitude":0.046002,"marketValue":47839932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.086595,"changeRate20Day":-0.014583,"changeRate60Day":-0.026797,"changeRateWTD":0.033342,"changeRateMTD":0.013274,"changeRateQTD":-0.032962,"changeRateYTD":-0.032962,"amount":450766071.082962,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.978542,"pbRate":4.687891,"volumeRatio":1.199453,"roa":0.077152,"roe":0.104204,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47320560000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.44,"preClose":82.44,"latestTime":"19:51 EST","volume":183403,"amount":15119758.757,"timestamp":1771894302114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.55,"preClose":79.78,"latestTime":"08:58 EST","volume":311,"amount":24725.98969,"timestamp":1771855082221,"change":-0.23000000000000398,"changeRate":-0.002882928052143444},"postHourTrading":{"tag":"盘后","latestPrice":82.44,"preClose":82.44,"latestTime":"19:51 EST","volume":183403,"amount":15119758.757,"timestamp":1771894302114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.44000244140625,"latestTime":"20260223 22:52 EST","volume":0,"amount":0,"timestamp":1771905154291,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.5896},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.02928,"change":1.57,"latestPrice":55.19,"close":55.19,"volume":1716302,"market":"US","high":56.51,"low":54.36,"preClose":53.62,"open":54.98,"turnoverRate":0.005063,"peRate":21.988048,"amplitude":0.040097,"marketValue":19610337079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.00415,"changeRate20Day":0.124491,"changeRate60Day":0.160673,"changeRateWTD":0.02928,"changeRateMTD":0.116754,"changeRateQTD":0.156054,"changeRateYTD":0.156054,"amount":94520986.636864,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.988048,"pbRate":3.645722,"volumeRatio":0.853028,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017394,"floatMarketCap":18707869315.96,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:26 EST","volume":20964,"amount":1158499.9872,"timestamp":1771885563123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.62,"latestTime":"09:29 EST","volume":736,"amount":40215.22768,"timestamp":1771856995612,"change":1.0900000000000034,"changeRate":0.020328235732935535},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:26 EST","volume":20964,"amount":1158499.9872,"timestamp":1771885563123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.189998626708984,"latestTime":"20260223 22:41 EST","volume":736,"amount":40854,"timestamp":1771904490388,"change":0.29000091552734375,"changeRate":0.005254591823580857},"impliedVol":0.2798,"impliedVolPercentile":0.1713},{"symbol":"KR","nameCN":"Kroger","changeRate":0.028632,"change":1.9,"latestPrice":68.26,"close":68.26,"volume":5243658,"market":"US","high":68.385,"low":66.04,"preClose":66.36,"open":66.2,"turnoverRate":0.008286,"peRate":60.40708,"amplitude":0.035338,"marketValue":43198283661.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.041965,"changeRate20Day":0.062412,"changeRate60Day":0.061751,"changeRateWTD":0.028632,"changeRateMTD":0.086078,"changeRateQTD":0.09251,"changeRateYTD":0.09251,"amount":355375406.944931,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.599455,"pbRate":6.134377,"volumeRatio":0.952348,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.001614,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019631,"floatMarketCap":43198283661.600006,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.26,"latestTime":"19:55 EST","volume":111561,"amount":7615033.5607,"timestamp":1771894536608,"change":-0.060000000000002274,"changeRate":-0.0008789920890712316},"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":66.36,"latestTime":"09:29 EST","volume":222311,"amount":14752911.43449,"timestamp":1771856971119,"change":0.12000000000000455,"changeRate":0.001808318264014535},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.26,"latestTime":"19:55 EST","volume":111561,"amount":7615033.5607,"timestamp":1771894536608,"change":-0.060000000000002274,"changeRate":-0.0008789920890712316},"overnightTrading":{"tag":"夜盘","latestPrice":68.26000213623047,"preClose":68.26000213623047,"latestTime":"20260223 22:52 EST","volume":0,"amount":0,"timestamp":1771905154293,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.9681},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.027449,"change":3.08,"latestPrice":115.29,"close":115.29,"volume":9144665,"market":"US","high":115.31,"low":112.05,"preClose":112.21,"open":112.29,"turnoverRate":0.005285,"peRate":30.991935,"amplitude":0.029053,"marketValue":200474630354.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.023163,"changeRate20Day":0.073264,"changeRate60Day":-0.093561,"changeRateWTD":0.027449,"changeRateMTD":0.054803,"changeRateQTD":-0.079815,"changeRateYTD":-0.079815,"amount":1047873663.587608,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.907762,"pbRate":3.845667,"volumeRatio":1.263896,"roa":0.057523,"roe":0.129609,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.020817,"floatMarketCap":199478074778.01,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.29,"latestTime":"19:57 EST","volume":374222,"amount":43143239.2518,"timestamp":1771894662865,"change":-0.09000000000000341,"changeRate":-0.0007806401249024495},"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":112.21,"latestTime":"09:29 EST","volume":1377,"amount":154385.12277,"timestamp":1771856957226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.29,"latestTime":"19:57 EST","volume":374222,"amount":43143239.2518,"timestamp":1771894662865,"change":-0.09000000000000341,"changeRate":-0.0007806401249024495},"overnightTrading":{"tag":"夜盘","latestPrice":115.33999633789062,"preClose":115.29000091552734,"latestTime":"20260223 21:53 EST","volume":49,"amount":5651,"timestamp":1771901620641,"change":0.04999542236328125,"changeRate":0.0004336492494254793},"impliedVol":0.2486,"impliedVolPercentile":0.502},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.027306,"change":2.62,"latestPrice":98.57,"close":98.57,"volume":8340352,"market":"US","high":98.59,"low":97.215,"preClose":95.95,"open":97.22,"turnoverRate":0.009773,"peRate":9.79821,"amplitude":0.01433,"marketValue":84124566500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.040317,"changeRate20Day":0.050965,"changeRate60Day":0.266316,"changeRateWTD":0.027306,"changeRateMTD":0.080811,"changeRateQTD":0.214365,"changeRateYTD":0.214365,"amount":817127903.032227,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.798211,"pbRate":1.422144,"volumeRatio":0.886567,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84124566500,"shortable":3,"shares":853450000,"floatShares":853450000,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.57,"latestTime":"19:59 EST","volume":83920,"amount":8267899.3853,"timestamp":1771894796220,"change":-0.269999999999996,"changeRate":-0.0027391701329004367},"preHourTrading":{"tag":"盘前","latestPrice":97.2199,"preClose":95.95,"latestTime":"09:29 EST","volume":61862,"amount":6002347.99186,"timestamp":1771856990764,"change":1.2698999999999927,"changeRate":0.013235018238665896},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.57,"latestTime":"19:59 EST","volume":83920,"amount":8267899.3853,"timestamp":1771894796220,"change":-0.269999999999996,"changeRate":-0.0027391701329004367},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":98.56999969482422,"latestTime":"20260223 22:52 EST","volume":44649,"amount":4351335.714989999,"timestamp":1771905130868,"change":-1.1699981689453125,"changeRate":-0.01186971870313141},"impliedVol":0.3771,"impliedVolPercentile":0.9841},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.027304,"change":4.39,"latestPrice":165.17,"close":165.17,"volume":14772449,"market":"US","high":165.36,"low":160.3,"preClose":160.78,"open":160.32,"turnoverRate":0.006356,"peRate":24.477383,"amplitude":0.031472,"marketValue":383855193141.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.031861,"changeRate20Day":0.100033,"changeRate60Day":0.123758,"changeRateWTD":0.027304,"changeRateMTD":0.088291,"changeRateQTD":0.152536,"changeRateYTD":0.152536,"amount":2428150525.734467,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.37832,"pbRate":7.343138,"volumeRatio":1.154365,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025288,"floatMarketCap":383855193141.44995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":165.17,"latestTime":"19:59 EST","volume":1827362,"amount":301823283.9617,"timestamp":1771894770526,"change":-0.1599999999999966,"changeRate":-0.0009686989162680669},"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.78,"latestTime":"09:29 EST","volume":7242,"amount":1163021.45832,"timestamp":1771856998088,"change":-0.47999999999998977,"changeRate":-0.002985445950988865},"postHourTrading":{"tag":"盘后","latestPrice":165.01,"preClose":165.17,"latestTime":"19:59 EST","volume":1827362,"amount":301823283.9617,"timestamp":1771894770526,"change":-0.1599999999999966,"changeRate":-0.0009686989162680669},"overnightTrading":{"tag":"夜盘","latestPrice":164.61000061035156,"preClose":165.1699981689453,"latestTime":"20260223 22:47 EST","volume":484,"amount":79726,"timestamp":1771904869081,"change":-0.55999755859375,"changeRate":-0.0033904314633517916},"impliedVol":0.2159,"impliedVolPercentile":0.6135},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.027015,"change":12.66,"latestPrice":481.28,"close":481.28,"volume":17441463,"market":"US","high":481.46,"low":474.61,"preClose":468.62,"open":474.65,"turnoverRate":0.046227,"peRate":4.330615,"amplitude":0.014617,"marketValue":181586944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.040335,"changeRate20Day":0.05083,"changeRate60Day":0.26586,"changeRateWTD":0.027015,"changeRateMTD":0.08165,"changeRateQTD":0.214403,"changeRateYTD":0.214403,"amount":8344056471.663666,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.330615,"pbRate":1.225049,"volumeRatio":1.549322,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181586944000,"shortable":3,"shares":377300000,"floatShares":377300000,"hourTrading":{"tag":"盘后","latestPrice":480.19,"preClose":481.28,"latestTime":"19:59 EST","volume":343795,"amount":165308389.5171,"timestamp":1771894789537,"change":-1.089999999999975,"changeRate":-0.0022647938829786717},"preHourTrading":{"tag":"盘前","latestPrice":474.6781,"preClose":468.62,"latestTime":"09:29 EST","volume":189303,"amount":89657327.1843,"timestamp":1771856998805,"change":6.058099999999968,"changeRate":0.012927531902180803},"postHourTrading":{"tag":"盘后","latestPrice":480.19,"preClose":481.28,"latestTime":"19:59 EST","volume":343795,"amount":165308389.5171,"timestamp":1771894789537,"change":-1.089999999999975,"changeRate":-0.0022647938829786717},"overnightTrading":{"tag":"夜盘","latestPrice":475.64,"preClose":481.28,"latestTime":"20260223 22:52 EST","volume":82693,"amount":39345703.99929,"timestamp":1771905172522,"change":-5.639999999999986,"changeRate":-0.011718749999999972},"impliedVol":0.3872,"impliedVolPercentile":0.9801},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.025566,"change":3.16,"latestPrice":126.76,"close":126.76,"volume":1927821,"market":"US","high":127.35,"low":122.6,"preClose":123.6,"open":122.6,"turnoverRate":0.015944,"peRate":20.658565,"amplitude":0.03843,"marketValue":15326787753.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.006511,"changeRate20Day":0.117025,"changeRate60Day":0.199697,"changeRateWTD":0.025566,"changeRateMTD":0.123858,"changeRateQTD":0.257166,"changeRateYTD":0.257166,"amount":242781971.44178,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":19.441718,"pbRate":-122.614302,"volumeRatio":0.97333,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.038971,"floatMarketCap":15326787753.880001,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":126.76,"latestTime":"18:57 EST","volume":387522,"amount":49122285.8011,"timestamp":1771891025485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.23,"preClose":123.6,"latestTime":"09:29 EST","volume":265,"amount":32855.89515,"timestamp":1771856991613,"change":-0.36999999999999034,"changeRate":-0.002993527508090537},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":126.76,"latestTime":"18:57 EST","volume":387522,"amount":49122285.8011,"timestamp":1771891025485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.76000213623047,"preClose":126.76000213623047,"latestTime":"20260223 22:52 EST","volume":0,"amount":0,"timestamp":1771905154287,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.3187},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.022929,"change":2.82,"latestPrice":125.81,"close":125.81,"volume":25662807,"market":"US","high":126.8,"low":122.96,"preClose":122.99,"open":123.52,"turnoverRate":0.005899,"peRate":46.084249,"amplitude":0.031222,"marketValue":1002726705740.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.060348,"changeRate20Day":0.068632,"changeRate60Day":0.209014,"changeRateWTD":0.022929,"changeRateMTD":0.055985,"changeRateQTD":0.129252,"changeRateYTD":0.129252,"amount":3222798199.179085,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.084249,"pbRate":10.065819,"volumeRatio":0.725941,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007472,"floatMarketCap":547308822541.41003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.13,"preClose":125.81,"latestTime":"19:59 EST","volume":1562588,"amount":196851289.4432,"timestamp":1771894770834,"change":0.3199999999999932,"changeRate":0.002543518003338313},"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":122.99,"latestTime":"09:29 EST","volume":52055,"amount":6390961.52875,"timestamp":1771856999999,"change":0.6300000000000097,"changeRate":0.0051223676721685475},"postHourTrading":{"tag":"盘后","latestPrice":126.13,"preClose":125.81,"latestTime":"19:59 EST","volume":1562588,"amount":196851289.4432,"timestamp":1771894770834,"change":0.3199999999999932,"changeRate":0.002543518003338313},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":125.80999755859375,"latestTime":"20260223 22:51 EST","volume":3024,"amount":381913.78176,"timestamp":1771905090670,"change":0.6100006103515625,"changeRate":0.004848586139328598},"impliedVol":0.3108,"impliedVolPercentile":0.6096},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.021149,"change":2.18,"latestPrice":105.26,"close":105.26,"volume":1667986,"market":"US","high":105.75,"low":102.66,"preClose":103.08,"open":102.66,"turnoverRate":0.007068,"peRate":34.854305,"amplitude":0.029977,"marketValue":24914435807.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.037555,"changeRate20Day":0.138808,"changeRate60Day":0.272178,"changeRateWTD":0.021149,"changeRateMTD":0.09361,"changeRateQTD":0.255337,"changeRateYTD":0.255337,"amount":175154577.137039,"eps":3.02,"lyrEps":3.02,"lyrPeRate":34.854305,"pbRate":6.225185,"volumeRatio":0.748058,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.01121,"floatMarketCap":24841360000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.26,"latestTime":"19:48 EST","volume":37642,"amount":3962219.5626,"timestamp":1771894090044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.38,"preClose":103.08,"latestTime":"09:28 EST","volume":19,"amount":1949.191665,"timestamp":1771856910663,"change":-0.7000000000000028,"changeRate":-0.006790842064416015},"postHourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.26,"latestTime":"19:48 EST","volume":37642,"amount":3962219.5626,"timestamp":1771894090044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.26000213623047,"preClose":105.26000213623047,"latestTime":"20260223 22:52 EST","volume":0,"amount":0,"timestamp":1771905154287,"change":0,"changeRate":0},"impliedVol":0.2466,"impliedVolPercentile":0.5139},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.021138,"change":2.01,"latestPrice":97.1,"close":97.1,"volume":5635951,"market":"US","high":97.62,"low":94.93,"preClose":95.09,"open":95,"turnoverRate":0.007437,"peRate":36.92015,"amplitude":0.028289,"marketValue":78268905868.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.004448,"changeRate20Day":0.120471,"changeRate60Day":0.22632,"changeRateWTD":0.021138,"changeRateMTD":0.075424,"changeRateQTD":0.228803,"changeRateYTD":0.228803,"amount":547088254.682999,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":36.831518,"pbRate":1449.424183,"volumeRatio":0.87329,"roa":0.16567,"roe":4.974697,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.021215,"floatMarketCap":73588999598.3,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":97.1,"latestTime":"19:59 EST","volume":970146,"amount":94201035.6375,"timestamp":1771894771972,"change":-0.29999999999999716,"changeRate":-0.003089598352214183},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":95.09,"latestTime":"09:11 EST","volume":939,"amount":89150.50044,"timestamp":1771855917059,"change":-0.12000000000000455,"changeRate":-0.0012619623514565626},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":97.1,"latestTime":"19:59 EST","volume":970146,"amount":94201035.6375,"timestamp":1771894771972,"change":-0.29999999999999716,"changeRate":-0.003089598352214183},"overnightTrading":{"tag":"夜盘","latestPrice":96.80999755859375,"preClose":97.0999984741211,"latestTime":"20260223 21:51 EST","volume":37,"amount":3594,"timestamp":1771901474582,"change":-0.29000091552734375,"changeRate":-0.0029866212161129358},"impliedVol":0.2164,"impliedVolPercentile":0.3386},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.020492,"change":3.38,"latestPrice":168.32,"close":168.32,"volume":6801623,"market":"US","high":168.81,"low":164.24,"preClose":164.94,"open":164.49,"turnoverRate":0.004982,"peRate":28.053333,"amplitude":0.027707,"marketValue":230150689335.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.014343,"changeRate20Day":0.1642,"changeRate60Day":0.156838,"changeRateWTD":0.020492,"changeRateMTD":0.095619,"changeRateQTD":0.172798,"changeRateYTD":0.172798,"amount":1140590331.177246,"eps":6,"lyrEps":6,"lyrPeRate":28.053333,"pbRate":11.278579,"volumeRatio":0.938338,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.033421,"floatMarketCap":229818758592,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":168.8296,"preClose":168.32,"latestTime":"19:59 EST","volume":982940,"amount":165449148.4692,"timestamp":1771894771151,"change":0.509600000000006,"changeRate":0.0030275665399239903},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":164.94,"latestTime":"09:29 EST","volume":4810,"amount":791229.2713,"timestamp":1771856999999,"change":-0.5600000000000023,"changeRate":-0.0033951740026676508},"postHourTrading":{"tag":"盘后","latestPrice":168.8296,"preClose":168.32,"latestTime":"19:59 EST","volume":982940,"amount":165449148.4692,"timestamp":1771894771151,"change":0.509600000000006,"changeRate":0.0030275665399239903},"overnightTrading":{"tag":"夜盘","latestPrice":168.38999938964844,"preClose":168.32000732421875,"latestTime":"20260223 22:46 EST","volume":374,"amount":62972,"timestamp":1771904782810,"change":0.0699920654296875,"changeRate":0.00041582736682555194},"impliedVol":0.2665,"impliedVolPercentile":0.6494},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.019389,"change":4.3,"latestPrice":226.07,"close":226.07,"volume":1890109,"market":"US","high":227.795,"low":218.15,"preClose":221.77,"open":220.37,"turnoverRate":0.020857,"peRate":52.08986,"amplitude":0.043491,"marketValue":45843632530.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.87,"week52Low":150.04,"changeRate5Day":0.01568,"changeRate20Day":0.182374,"changeRate60Day":0.216738,"changeRateWTD":0.019389,"changeRateMTD":0.160822,"changeRateQTD":0.242279,"changeRateYTD":0.242279,"amount":426232442.485443,"eps":4.34,"lyrEps":4.34,"lyrPeRate":52.089862,"pbRate":9.887018,"volumeRatio":0.805859,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.024603,"floatMarketCap":20486834606.94,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":226.37,"preClose":226.07,"latestTime":"19:45 EST","volume":24501,"amount":5539430.8224,"timestamp":1771893903876,"change":0.30000000000001137,"changeRate":0.0013270226036183987},"preHourTrading":{"tag":"盘前","latestPrice":221.51,"preClose":221.77,"latestTime":"09:10 EST","volume":69,"amount":15185.49033,"timestamp":1771855801161,"change":-0.2600000000000193,"changeRate":-0.001172385805113493},"postHourTrading":{"tag":"盘后","latestPrice":226.37,"preClose":226.07,"latestTime":"19:45 EST","volume":24501,"amount":5539430.8224,"timestamp":1771893903876,"change":0.30000000000001137,"changeRate":0.0013270226036183987},"overnightTrading":{"tag":"夜盘","latestPrice":225.83999633789062,"preClose":226.07000732421875,"latestTime":"20260223 22:47 EST","volume":176,"amount":40037.31952,"timestamp":1771904877246,"change":-0.230010986328125,"changeRate":-0.0010174325601637827},"impliedVol":0.309,"impliedVolPercentile":0.5817},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.019244,"change":3.01,"latestPrice":159.42,"close":159.42,"volume":1847814,"market":"US","high":161.16,"low":157.25,"preClose":156.41,"open":157.5,"turnoverRate":0.012614,"peRate":25.433532,"amplitude":0.024998,"marketValue":27749713632.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.067783,"changeRate20Day":0.004031,"changeRate60Day":0.206722,"changeRateWTD":0.019244,"changeRateMTD":0.017358,"changeRateQTD":0.155552,"changeRateYTD":0.155552,"amount":295257308.849121,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.598811,"volumeRatio":0.634038,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.02553,"floatMarketCap":23352871931.46,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":159.0038,"preClose":159.42,"latestTime":"19:48 EST","volume":22282,"amount":3552062.3956,"timestamp":1771894114539,"change":-0.41619999999997503,"changeRate":-0.0026107138376613667},"preHourTrading":{"tag":"盘前","latestPrice":157.757,"preClose":156.41,"latestTime":"09:28 EST","volume":3097,"amount":486303.51382,"timestamp":1771856881163,"change":1.3470000000000084,"changeRate":0.008611981331116991},"postHourTrading":{"tag":"盘后","latestPrice":159.0038,"preClose":159.42,"latestTime":"19:48 EST","volume":22282,"amount":3552062.3956,"timestamp":1771894114539,"change":-0.41619999999997503,"changeRate":-0.0026107138376613667},"overnightTrading":{"tag":"夜盘","latestPrice":159.4199981689453,"preClose":159.4199981689453,"latestTime":"20260223 22:44 EST","volume":9,"amount":1434.06,"timestamp":1771904656040,"change":0,"changeRate":0},"impliedVol":0.3462,"impliedVolPercentile":0.4701},{"symbol":"YUM","nameCN":"Yum","changeRate":0.019102,"change":3.12,"latestPrice":166.45,"close":166.45,"volume":2544755,"market":"US","high":166.975,"low":163.44,"preClose":163.33,"open":163.44,"turnoverRate":0.009194,"peRate":29.99099,"amplitude":0.021643,"marketValue":46215313387.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.975,"week52Low":137.33,"changeRate5Day":0.03662,"changeRate20Day":0.088122,"changeRate60Day":0.101734,"changeRateWTD":0.019102,"changeRateMTD":0.070418,"changeRateQTD":0.100278,"changeRateYTD":0.100278,"amount":422459966.775131,"eps":5.55,"lyrEps":5.55,"lyrPeRate":29.990991,"pbRate":-6.309258,"volumeRatio":1.442324,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.017302,"floatMarketCap":46070598095.149994,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":166.1421,"preClose":166.45,"latestTime":"19:50 EST","volume":36263,"amount":6035922.4958,"timestamp":1771894224623,"change":-0.3078999999999894,"changeRate":-0.0018498047461699575},"preHourTrading":{"tag":"盘前","latestPrice":163.33,"preClose":163.33,"latestTime":"09:23 EST","volume":281,"amount":45733.79532,"timestamp":1771856595598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.1421,"preClose":166.45,"latestTime":"19:50 EST","volume":36263,"amount":6035922.4958,"timestamp":1771894224623,"change":-0.3078999999999894,"changeRate":-0.0018498047461699575},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.4499969482422,"latestTime":"20260223 22:52 EST","volume":0,"amount":0,"timestamp":1771905154324,"change":0,"changeRate":0},"impliedVol":0.2288,"impliedVolPercentile":0.4741},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.016189,"change":5.33,"latestPrice":334.56,"close":334.56,"volume":3806207,"market":"US","high":335.58,"low":330.25,"preClose":329.23,"open":330.43,"turnoverRate":0.005345,"peRate":27.996653,"amplitude":0.016189,"marketValue":238258359336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.021308,"changeRate20Day":0.081843,"changeRate60Day":0.097278,"changeRateWTD":0.016189,"changeRateMTD":0.062095,"changeRateQTD":0.094657,"changeRateYTD":0.094657,"amount":1270758914.416351,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.996653,"pbRate":-133.03091,"volumeRatio":1.028024,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021431,"floatMarketCap":238258359336,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":334.22,"preClose":334.56,"latestTime":"19:55 EST","volume":267355,"amount":89433695.6295,"timestamp":1771894550899,"change":-0.339999999999975,"changeRate":-0.0010162601626015513},"preHourTrading":{"tag":"盘前","latestPrice":330.18,"preClose":329.23,"latestTime":"09:29 EST","volume":835,"amount":274941.3685,"timestamp":1771856999952,"change":0.9499999999999886,"changeRate":0.00288552076056249},"postHourTrading":{"tag":"盘后","latestPrice":334.22,"preClose":334.56,"latestTime":"19:55 EST","volume":267355,"amount":89433695.6295,"timestamp":1771894550899,"change":-0.339999999999975,"changeRate":-0.0010162601626015513},"overnightTrading":{"tag":"夜盘","latestPrice":334.0799865722656,"preClose":334.55999755859375,"latestTime":"20260223 22:46 EST","volume":49,"amount":16396,"timestamp":1771904783162,"change":-0.480010986328125,"changeRate":-0.0014347530781651727},"impliedVol":0.1982,"impliedVolPercentile":0.3586},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.015003,"change":2.26,"latestPrice":152.9,"close":152.9,"volume":2284277,"market":"US","high":153.31,"low":149.17,"preClose":150.64,"open":150.3,"turnoverRate":0.010459,"peRate":26.400162,"amplitude":0.027483,"marketValue":33656175375.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155,"week52Low":70.01,"changeRate5Day":-0.00611,"changeRate20Day":0.040702,"changeRate60Day":0.503589,"changeRateWTD":0.015003,"changeRateMTD":0.066025,"changeRateQTD":0.151616,"changeRateYTD":0.151616,"amount":347762351.387512,"eps":5.791631,"lyrEps":5.117647,"lyrPeRate":29.877012,"pbRate":4.111361,"volumeRatio":0.863842,"roa":0.04191,"roe":0.164498,"changeRate5Min":0.001638,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.015435,"floatMarketCap":33394202784.800003,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":152.59,"preClose":152.9,"latestTime":"19:57 EST","volume":123344,"amount":18841047.2029,"timestamp":1771894644482,"change":-0.3100000000000023,"changeRate":-0.002027468933943769},"preHourTrading":{"tag":"盘前","latestPrice":150.44,"preClose":150.64,"latestTime":"09:27 EST","volume":458,"amount":68479.473,"timestamp":1771856872602,"change":-0.19999999999998863,"changeRate":-0.0013276686139138917},"postHourTrading":{"tag":"盘后","latestPrice":152.59,"preClose":152.9,"latestTime":"19:57 EST","volume":123344,"amount":18841047.2029,"timestamp":1771894644482,"change":-0.3100000000000023,"changeRate":-0.002027468933943769},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":152.89999389648438,"latestTime":"20260223 21:28 EST","volume":6,"amount":917,"timestamp":1771900127613,"change":0.010009765625,"changeRate":0.00006546609564796166},"impliedVol":0.5152,"impliedVolPercentile":0.8207},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.013815,"change":3.35,"latestPrice":245.84,"close":245.84,"volume":9622742,"market":"US","high":246.81,"low":242.6,"preClose":242.49,"open":243.63,"turnoverRate":0.004002,"peRate":22.288305,"amplitude":0.017362,"marketValue":592301107875.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.009817,"changeRate20Day":0.116744,"changeRate60Day":0.193108,"changeRateWTD":0.013815,"changeRateMTD":0.081804,"changeRateQTD":0.18792,"changeRateYTD":0.18792,"amount":2364490631.946137,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.281889,"pbRate":7.263577,"volumeRatio":0.871294,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020908,"floatMarketCap":591140273767.12,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":245.78,"preClose":245.84,"latestTime":"19:59 EST","volume":1161088,"amount":285440407.5807,"timestamp":1771894770762,"change":-0.060000000000002274,"changeRate":-0.00024406117800196173},"preHourTrading":{"tag":"盘前","latestPrice":243.31,"preClose":242.49,"latestTime":"09:29 EST","volume":5281,"amount":1281130.57002,"timestamp":1771856954982,"change":0.8199999999999932,"changeRate":0.003381582745680206},"postHourTrading":{"tag":"盘后","latestPrice":245.78,"preClose":245.84,"latestTime":"19:59 EST","volume":1161088,"amount":285440407.5807,"timestamp":1771894770762,"change":-0.060000000000002274,"changeRate":-0.00024406117800196173},"overnightTrading":{"tag":"夜盘","latestPrice":245.4199981689453,"preClose":245.83999633789062,"latestTime":"20260223 22:47 EST","volume":291,"amount":71307.25401,"timestamp":1771904844899,"change":-0.4199981689453125,"changeRate":-0.0017084208233067704},"impliedVol":0.2483,"impliedVolPercentile":0.9203},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.013667,"change":1.49,"latestPrice":110.51,"close":110.51,"volume":5238416,"market":"US","high":110.8062,"low":108.14,"preClose":109.02,"open":108.63,"turnoverRate":0.015849,"peRate":18.234529,"amplitude":0.024456,"marketValue":36677508249.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.010054,"changeRate20Day":0.080994,"changeRate60Day":0.052176,"changeRateWTD":0.013667,"changeRateMTD":0.105211,"changeRateQTD":0.095351,"changeRateYTD":0.095351,"amount":578013516.534668,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":18.146141,"pbRate":24.419113,"volumeRatio":1.085605,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0367,"divideRate":0.045577,"floatMarketCap":36525431901.840004,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":110.3435,"preClose":110.51,"latestTime":"19:56 EST","volume":393372,"amount":43469381.6114,"timestamp":1771894593896,"change":-0.1664999999999992,"changeRate":-0.0015066509818115934},"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":109.02,"latestTime":"09:28 EST","volume":1514,"amount":165015.592764,"timestamp":1771856920309,"change":-0.7099999999999937,"changeRate":-0.00651256650155929},"postHourTrading":{"tag":"盘后","latestPrice":110.3435,"preClose":110.51,"latestTime":"19:56 EST","volume":393372,"amount":43469381.6114,"timestamp":1771894593896,"change":-0.1664999999999992,"changeRate":-0.0015066509818115934},"overnightTrading":{"tag":"夜盘","latestPrice":110.51000213623047,"preClose":110.51000213623047,"latestTime":"20260223 22:52 EST","volume":0,"amount":0,"timestamp":1771905154331,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.7012}]}}}