US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,376.90

-10.1035-0.42%

Number of Gainers:26

Number of Losers:68

Number of Flat:3

PE:- -

High:2,389.88

Open:2,387.68

Low:2,367.86

Close:2,387.00

Volume:670.26M

Turnover:118.21B

Market Cap:15.53T

Float Cap:14.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	4.57M	21.81M	866.07M
Johnson Controls US JCI	142.7	+2.31%	+3.22	3.55M	503.88M	87.21B
Danaher US DHR	211.25	+1.29%	+2.69	4.76M	997.68M	149.22B
Procter & Gamble US PG	158.56	+1.08%	+1.70	10.20M	1.62B	368.49B
Zimmer Biomet US ZBH	99.25	+1.02%	+1.00	2.62M	259.06M	19.67B
Linde PLC US LIN	490.11	+1.00%	+4.83	2.99M	1.46B	228.86B
Trane Technologies PLC US TT	463.69	+0.92%	+4.25	975.59K	451.34M	102.82B
Johnson & Johnson US JNJ	246.91	+0.78%	+1.92	7.47M	1.84B	594.88B
Dollar Tree US DLTR	133.57	+0.78%	+1.03	2.20M	292.04M	26.58B
Veeva US VEEV	182.57	+0.73%	+1.32	2.07M	374.69M	30.01B
Old Dominion Freight Lines US ODFL	195.17	+0.70%	+1.36	1.84M	358.23M	40.81B
VF Corp US VFC	20.81	+0.63%	+0.1300	3.82M	78.84M	8.13B
Tyson US TSN	64.33	+0.58%	+0.3700	1.83M	117.12M	22.71B
Church & Dwight US CHD	103.25	+0.56%	+0.5800	2.08M	214.09M	24.44B
Sysco US SYY	89.67	+0.44%	+0.3900	2.59M	231.48M	42.94B
Lululemon Athletica US LULU	182.88	+0.41%	+0.7500	1.31M	238.98M	21.40B
NIO Inc. US NIO	4.93	+0.41%	+0.0200	19.72M	96.02M	12.19B
Yum US YUM	163.48	+0.35%	+0.5700	1.28M	209.00M	45.39B
Gold Trust Ishares US IAU	94.12	+0.29%	+0.2700	7.51M	705.99M	80.39B
Hormel US HRL	24.55	+0.29%	+0.0700	4.87M	119.35M	13.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2376.8965,"timestamp":1771534799999,"preClose":2387,"halted":0,"volume":670255485,"delay":0,"changeRate":-0.004233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.103516,"latestTime":"02-19 16:00:00 EST","open":2387.6797,"high":2389.8801,"low":2367.8604,"amount":118206479235.5712,"amplitude":0.009225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.290014,"peRate":23.964947,"turnoverRate":0.007655,"increases":26,"decrements":68,"flats":2,"marketCap":15532577032704,"floatMarketCap":14602105187712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2389.8801,"amplitude":0.009225,"preClose":2387,"low":2367.8604,"pbRate":"4.290014","latestPrice":2376.8965,"volume":670255485,"delay":0,"open":2387.6797,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2401.5781,"twentyDayClose":2396.87,"sixtyDayClose":2304.141,"secType":"PLATE","market":"US","turnoverRate":0.007655,"peRate":23.964947,"marketCap":15532577032704,"floatMarketCap":14602105187712,"timestamp":1771534799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":26,"down":68,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4565186,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026121,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":402,"bidSize":4160,"askPrice":4.92,"bidPrice":4.74,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":21808731.38298,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.745986,"committee":0.823762,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.9196,"preClose":4.88,"latestTime":"16:22 EST","volume":132268,"amount":645549.052552,"timestamp":1771536178978,"change":0.03960000000000008,"changeRate":0.008114754098360672},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.9196,"preClose":4.88,"latestTime":"16:22 EST","volume":132268,"amount":645549.052552,"timestamp":1771536178978,"change":0.03960000000000008,"changeRate":0.008114754098360672},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260219 04:00 EST","volume":2956,"amount":13829,"timestamp":1771491602078,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.023086,"change":3.22,"latestPrice":142.7,"close":142.7,"volume":3554050,"market":"US","high":142.78,"low":138.84,"preClose":139.48,"open":138.84,"turnoverRate":0.005836,"peRate":26.996185,"amplitude":0.028248,"marketValue":87209057968.5,"askSize":47,"bidSize":14,"askPrice":144.47,"bidPrice":139.93,"week52High":143.17,"week52Low":68.03,"changeRate5Day":0.012344,"changeRate20Day":0.235605,"changeRate60Day":0.262944,"changeRateWTD":0.024849,"changeRateMTD":0.196545,"changeRateQTD":0.191649,"changeRateYTD":0.191649,"amount":503877857.430267,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":28.262496,"pbRate":6.604745,"volumeRatio":0.791548,"committee":-0.540984,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010792,"floatMarketCap":86904300000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.7,"latestTime":"16:20 EST","volume":88322,"amount":12603472.55986,"timestamp":1771536003957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.22,"preClose":139.48,"latestTime":"09:03 EST","volume":156617,"amount":21845001.8068,"timestamp":1771509814219,"change":1.740000000000009,"changeRate":0.012474906796673424},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.7,"latestTime":"16:20 EST","volume":88322,"amount":12603472.55986,"timestamp":1771536003957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6999969482422,"preClose":139.47999572753906,"latestTime":"20260219 04:00 EST","volume":74,"amount":10326,"timestamp":1771491602007,"change":0.220001220703125,"changeRate":0.0015772958663755375},"impliedVol":0.3153,"impliedVolPercentile":0.5976},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.012898,"change":2.69,"latestPrice":211.25,"close":211.25,"volume":4761901,"market":"US","high":211.26,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.007474,"peRate":41.835411,"amplitude":0.022392,"marketValue":149216345183.75,"askSize":1,"bidSize":350,"askPrice":212.28,"bidPrice":208.45,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.039685,"changeRate20Day":-0.127246,"changeRate60Day":-0.049194,"changeRateWTD":-0.006256,"changeRateMTD":-0.034903,"changeRateQTD":-0.077189,"changeRateYTD":-0.077189,"amount":997676315.513474,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.659625,"pbRate":2.840377,"volumeRatio":0.839872,"committee":0.994302,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006059,"floatMarketCap":134593038190,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":210.475,"preClose":211.25,"latestTime":"16:25 EST","volume":90508,"amount":19110352.3886,"timestamp":1771536355302,"change":-0.7750000000000057,"changeRate":-0.0036686390532544647},"preHourTrading":{"tag":"盘前","latestPrice":207.4,"preClose":208.56,"latestTime":"09:26 EST","volume":596,"amount":123877.77752,"timestamp":1771511189390,"change":-1.1599999999999966,"changeRate":-0.005561948599923267},"postHourTrading":{"tag":"盘后","latestPrice":210.475,"preClose":211.25,"latestTime":"16:25 EST","volume":90508,"amount":19110352.3886,"timestamp":1771536355302,"change":-0.7750000000000057,"changeRate":-0.0036686390532544647},"overnightTrading":{"tag":"夜盘","latestPrice":209.27999877929688,"preClose":208.55999755859375,"latestTime":"20260219 04:00 EST","volume":46,"amount":9574,"timestamp":1771491601967,"change":0.720001220703125,"changeRate":0.0034522498519920855},"impliedVol":0.3036,"impliedVolPercentile":0.4781},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10204545,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004391,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":10,"bidSize":3,"askPrice":158.74,"bidPrice":157.96,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1617486714.533844,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.779177,"committee":-0.538462,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":158.4796,"preClose":158.56,"latestTime":"16:25 EST","volume":909659,"amount":144235512.84682,"timestamp":1771536333497,"change":-0.08039999999999736,"changeRate":-0.0005070635721493275},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":158.4796,"preClose":158.56,"latestTime":"16:25 EST","volume":909659,"amount":144235512.84682,"timestamp":1771536333497,"change":-0.08039999999999736,"changeRate":-0.0005070635721493275},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.236,"impliedVolPercentile":0.8406},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.010178,"change":1,"latestPrice":99.25,"close":99.25,"volume":2621585,"market":"US","high":99.57,"low":97.65,"preClose":98.25,"open":98.25,"turnoverRate":0.013271,"peRate":27.957747,"amplitude":0.019542,"marketValue":19669519333.75,"askSize":2,"bidSize":1,"askPrice":99.87,"bidPrice":99.62,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.038071,"changeRate20Day":0.146736,"changeRate60Day":0.114292,"changeRateWTD":0.029031,"changeRateMTD":0.139887,"changeRateQTD":0.103759,"changeRateYTD":0.103759,"amount":259055848.392181,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.957746,"pbRate":1.548074,"volumeRatio":0.960916,"committee":-0.333333,"roa":0.044079,"roe":0.055992,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009673,"floatMarketCap":19606240908.25,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"16:15 EST","volume":40528,"amount":4022404,"timestamp":1771535706614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.25,"latestTime":"09:10 EST","volume":142,"amount":13938.678252,"timestamp":1771510258801,"change":-0.25,"changeRate":-0.002544529262086514},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"16:15 EST","volume":40528,"amount":4022404,"timestamp":1771535706614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":98.25,"latestTime":"20260219 04:00 EST","volume":2,"amount":197,"timestamp":1771491601962,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.51},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009953,"change":4.83,"latestPrice":490.11,"close":490.11,"volume":2991187,"market":"US","high":490.55,"low":482.2,"preClose":485.28,"open":484.9,"turnoverRate":0.006406,"peRate":33.546202,"amplitude":0.017207,"marketValue":228856340082.3,"askSize":1,"bidSize":10,"askPrice":491.99,"bidPrice":487.01,"week52High":490.55,"week52Low":387.78,"changeRate5Day":0.048341,"changeRate20Day":0.115534,"changeRate60Day":0.19975,"changeRateWTD":0.01894,"changeRateMTD":0.072521,"changeRateQTD":0.149441,"changeRateYTD":0.149441,"amount":1459821667.552948,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.546201,"pbRate":5.983955,"volumeRatio":0.979827,"committee":0.818182,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012242,"floatMarketCap":228856340082.30002,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":490.11,"preClose":490.11,"latestTime":"16:20 EST","volume":138488,"amount":67874360.6044,"timestamp":1771536000348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":486.5035,"preClose":485.28,"latestTime":"09:29 EST","volume":1310,"amount":634670.765,"timestamp":1771511374118,"change":1.2235000000000014,"changeRate":0.0025212248598747143},"postHourTrading":{"tag":"盘后","latestPrice":490.11,"preClose":490.11,"latestTime":"16:20 EST","volume":138488,"amount":67874360.6044,"timestamp":1771536000348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.2200012207031,"preClose":485.2799987792969,"latestTime":"20260219 04:00 EST","volume":383,"amount":184288,"timestamp":1771491601970,"change":-0.05999755859375,"changeRate":-0.00012363492982334228},"impliedVol":0.2441,"impliedVolPercentile":0.8287},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.00925,"change":4.25,"latestPrice":463.69,"close":463.69,"volume":975590,"market":"US","high":465.01,"low":452.55,"preClose":459.44,"open":458.26,"turnoverRate":0.0044,"peRate":35.721999,"amplitude":0.02712,"marketValue":102818158764.76,"askSize":14,"bidSize":105,"askPrice":468.59,"bidPrice":462.73,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.018729,"changeRate20Day":0.172919,"changeRate60Day":0.159051,"changeRateWTD":-0.003396,"changeRateMTD":0.102501,"changeRateQTD":0.191393,"changeRateYTD":0.191393,"amount":451337087.373047,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.73079,"pbRate":11.984586,"volumeRatio":0.803358,"committee":0.764706,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008109,"floatMarketCap":102818158764.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":463.69,"preClose":463.69,"latestTime":"16:20 EST","volume":76856,"amount":35637375.54832,"timestamp":1771536003959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462,"preClose":459.44,"latestTime":"09:10 EST","volume":32,"amount":14760.0752,"timestamp":1771510210177,"change":2.5600000000000023,"changeRate":0.005572000696500092},"postHourTrading":{"tag":"盘后","latestPrice":463.69,"preClose":463.69,"latestTime":"16:20 EST","volume":76856,"amount":35637375.54832,"timestamp":1771536003959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":459.44000244140625,"preClose":459.44000244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.5139},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007837,"change":1.92,"latestPrice":246.91,"close":246.91,"volume":7472368,"market":"US","high":246.96,"low":244.27,"preClose":244.99,"open":244.62,"turnoverRate":0.003108,"peRate":22.385313,"amplitude":0.01098,"marketValue":594879053634.82,"askSize":199,"bidSize":2,"askPrice":246.8,"bidPrice":245.46,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.025118,"changeRate20Day":0.132563,"changeRate60Day":0.215886,"changeRateWTD":0.014212,"changeRateMTD":0.086513,"changeRateQTD":0.19309,"changeRateYTD":0.19309,"amount":1838356796.095459,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.378869,"pbRate":7.295191,"volumeRatio":0.730303,"committee":-0.9801,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020804,"floatMarketCap":593713167083.63,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":246.79,"preClose":246.91,"latestTime":"16:25 EST","volume":579995,"amount":143206060.85435,"timestamp":1771536351883,"change":-0.12000000000000455,"changeRate":-0.0004860070471022014},"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":246.79,"preClose":246.91,"latestTime":"16:25 EST","volume":579995,"amount":143206060.85435,"timestamp":1771536351883,"change":-0.12000000000000455,"changeRate":-0.0004860070471022014},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2517,"impliedVolPercentile":0.9323},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.007771,"change":1.03,"latestPrice":133.57,"close":133.57,"volume":2195101,"market":"US","high":134.0445,"low":130.93,"preClose":132.54,"open":131.72,"turnoverRate":0.012195,"peRate":0,"amplitude":0.023499,"marketValue":26580430000,"askSize":5,"bidSize":52,"askPrice":134.15,"bidPrice":133.18,"week52High":142.4,"week52Low":61.8,"changeRate5Day":0.06856,"changeRate20Day":0.004739,"changeRate60Day":0.355284,"changeRateWTD":0.059575,"changeRateMTD":0.135896,"changeRateQTD":0.085847,"changeRateYTD":0.085847,"amount":292037830.042374,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.671784,"volumeRatio":0.640483,"committee":0.824561,"roa":0.051106,"roe":0.20067,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24042600000,"shortable":3,"shares":199000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":133.57,"preClose":133.57,"latestTime":"16:15 EST","volume":153951,"amount":20563219.6749,"timestamp":1771535710777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.56,"preClose":132.54,"latestTime":"09:26 EST","volume":729,"amount":96119.06553,"timestamp":1771511192390,"change":-0.9799999999999898,"changeRate":-0.007393994265881921},"postHourTrading":{"tag":"盘后","latestPrice":133.57,"preClose":133.57,"latestTime":"16:15 EST","volume":153951,"amount":20563219.6749,"timestamp":1771535710777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.1199951171875,"preClose":132.5399932861328,"latestTime":"20260219 04:00 EST","volume":238,"amount":31732,"timestamp":1771491602049,"change":0.5800018310546875,"changeRate":0.00437605145944557},"impliedVol":0.5196,"impliedVolPercentile":0.6932},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.007283,"change":1.32,"latestPrice":182.57,"close":182.57,"volume":2070787,"market":"US","high":182.765,"low":178.24,"preClose":181.25,"open":181,"turnoverRate":0.013813,"peRate":35.587403,"amplitude":0.024966,"marketValue":30011195267.35,"askSize":2,"bidSize":80,"askPrice":185,"bidPrice":180.5,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.031236,"changeRate20Day":-0.169117,"changeRate60Day":-0.325065,"changeRateWTD":0.04859,"changeRateMTD":-0.104698,"changeRateQTD":-0.182144,"changeRateYTD":-0.182144,"amount":374693702.835785,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.261574,"pbRate":4.262572,"volumeRatio":0.761119,"committee":0.95122,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.001591,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27370883810.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.57,"latestTime":"16:24 EST","volume":64661,"amount":11805293.26488,"timestamp":1771536299597,"change":0.2300000000000182,"changeRate":0.0012597907651860558},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":181.25,"latestTime":"09:28 EST","volume":32499,"amount":5891111.60445,"timestamp":1771511286848,"change":-0.25,"changeRate":-0.001379310344827586},"postHourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.57,"latestTime":"16:24 EST","volume":64661,"amount":11805293.26488,"timestamp":1771536299597,"change":0.2300000000000182,"changeRate":0.0012597907651860558},"overnightTrading":{"tag":"夜盘","latestPrice":180.0399932861328,"preClose":181.25,"latestTime":"20260219 04:00 EST","volume":196,"amount":35372,"timestamp":1771491601976,"change":-1.2100067138671875,"changeRate":-0.006675899110991379},"impliedVol":0.613,"impliedVolPercentile":0.988},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.007017,"change":1.36,"latestPrice":195.17,"close":195.17,"volume":1839771,"market":"US","high":195.95,"low":191.885,"preClose":193.81,"open":192.64,"turnoverRate":0.009528,"peRate":40.324379,"amplitude":0.020974,"marketValue":40809742339.63,"askSize":14,"bidSize":70,"askPrice":196.5,"bidPrice":193.05,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.003651,"changeRate20Day":0.094002,"changeRate60Day":0.545411,"changeRateWTD":0.010144,"changeRateMTD":0.126848,"changeRateQTD":0.244707,"changeRateYTD":0.244707,"amount":358234737.19368,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.32438,"pbRate":9.466296,"volumeRatio":0.621445,"committee":0.666667,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005739,"floatMarketCap":37686897040.49,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":195.17,"preClose":195.17,"latestTime":"16:20 EST","volume":506112,"amount":98777868.91776,"timestamp":1771536000244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":193.81,"latestTime":"09:07 EST","volume":268,"amount":51904.89196,"timestamp":1771510066017,"change":-0.7599999999999909,"changeRate":-0.003921366286569273},"postHourTrading":{"tag":"盘后","latestPrice":195.17,"preClose":195.17,"latestTime":"16:20 EST","volume":506112,"amount":98777868.91776,"timestamp":1771536000244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.9499969482422,"preClose":193.80999755859375,"latestTime":"20260219 04:00 EST","volume":98,"amount":19010,"timestamp":1771491601500,"change":0.1399993896484375,"changeRate":0.0007223538073989815},"impliedVol":0.4611,"impliedVolPercentile":0.7928},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.006286,"change":0.13,"latestPrice":20.81,"close":20.81,"volume":3815783,"market":"US","high":20.94,"low":20.14,"preClose":20.68,"open":20.41,"turnoverRate":0.009854,"peRate":36.412948,"amplitude":0.038685,"marketValue":8130982213.98,"askSize":12,"bidSize":246,"askPrice":21,"bidPrice":20.25,"week52High":26.69,"week52Low":9.41,"changeRate5Day":0,"changeRate20Day":0.066086,"changeRate60Day":0.42242,"changeRateWTD":0.025123,"changeRateMTD":0.062277,"changeRateQTD":0.150996,"changeRateYTD":0.150996,"amount":78836536.171387,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.556594,"volumeRatio":0.622194,"committee":0.906977,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.002875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017299,"floatMarketCap":8057985062.459999,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.81,"latestTime":"16:17 EST","volume":55856,"amount":1162349.95456,"timestamp":1771535875888,"change":-0.41000000000000014,"changeRate":-0.01970206631427199},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.68,"latestTime":"08:15 EST","volume":52,"amount":1069.484156,"timestamp":1771506915807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.81,"latestTime":"16:17 EST","volume":55856,"amount":1162349.95456,"timestamp":1771535875888,"change":-0.41000000000000014,"changeRate":-0.01970206631427199},"overnightTrading":{"tag":"夜盘","latestPrice":20.559999465942383,"preClose":20.68000030517578,"latestTime":"20260219 04:00 EST","volume":34,"amount":699,"timestamp":1771491601985,"change":-0.12000083923339844,"changeRate":-0.0058027484266218645},"impliedVol":0.5591,"impliedVolPercentile":0.1873},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.005785,"change":0.37,"latestPrice":64.33,"close":64.33,"volume":1827193,"market":"US","high":64.33,"low":63.46,"preClose":63.96,"open":63.75,"turnoverRate":0.006561,"peRate":114.875,"amplitude":0.013602,"marketValue":22711969609.7,"askSize":50,"bidSize":79,"askPrice":64.6,"bidPrice":63.2,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.000155,"changeRate20Day":0.072345,"changeRate60Day":0.220452,"changeRateWTD":0.006099,"changeRateMTD":-0.015307,"changeRateQTD":0.097407,"changeRateYTD":0.097407,"amount":117120754.409462,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.451079,"pbRate":1.260166,"volumeRatio":0.776952,"committee":0.224806,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.031245,"floatMarketCap":17915635650.29,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.33,"latestTime":"16:22 EST","volume":44187,"amount":2842558.10553,"timestamp":1771536146948,"change":-0.01999999999999602,"changeRate":-0.00031089693766510215},"preHourTrading":{"tag":"盘前","latestPrice":63.61,"preClose":63.96,"latestTime":"09:17 EST","volume":381,"amount":24251.86539,"timestamp":1771510639357,"change":-0.3500000000000014,"changeRate":-0.00547217010631647},"postHourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.33,"latestTime":"16:22 EST","volume":44187,"amount":2842558.10553,"timestamp":1771536146948,"change":-0.01999999999999602,"changeRate":-0.00031089693766510215},"overnightTrading":{"tag":"夜盘","latestPrice":63.959999084472656,"preClose":63.959999084472656,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.4382},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.005649,"change":0.58,"latestPrice":103.25,"close":103.25,"volume":2077804,"market":"US","high":103.55,"low":102.28,"preClose":102.67,"open":102.79,"turnoverRate":0.008804,"peRate":34.188742,"amplitude":0.01237,"marketValue":24438680383.25,"askSize":20,"bidSize":67,"askPrice":103.4,"bidPrice":102.22,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.027772,"changeRate20Day":0.125218,"changeRate60Day":0.238901,"changeRateWTD":0.017743,"changeRateMTD":0.072727,"changeRateQTD":0.231366,"changeRateYTD":0.231366,"amount":214093866.551697,"eps":3.02,"lyrEps":3.02,"lyrPeRate":34.188742,"pbRate":6.106312,"volumeRatio":0.907864,"committee":0.54023,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011429,"floatMarketCap":24367000000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.25,"latestTime":"16:15 EST","volume":64242,"amount":6632985.53637,"timestamp":1771535708608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":102.67,"latestTime":"09:10 EST","volume":968,"amount":99391.3844,"timestamp":1771510224389,"change":0.030000000000001137,"changeRate":0.0002921983052498406},"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.25,"latestTime":"16:15 EST","volume":64242,"amount":6632985.53637,"timestamp":1771535708608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66999816894531,"preClose":102.66999816894531,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.4661},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.004368,"change":0.39,"latestPrice":89.67,"close":89.67,"volume":2585398,"market":"US","high":90.06,"low":88.97,"preClose":89.28,"open":89.37,"turnoverRate":0.005431,"peRate":24.050447,"amplitude":0.012209,"marketValue":42939470891.52,"askSize":77,"bidSize":157,"askPrice":90.51,"bidPrice":89.34,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.018514,"changeRate20Day":0.165605,"changeRate60Day":0.187997,"changeRateWTD":-0.009828,"changeRateMTD":0.06941,"changeRateQTD":0.216854,"changeRateYTD":0.216854,"amount":231480640.919785,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":23.945242,"pbRate":18.808353,"volumeRatio":0.499842,"committee":0.34188,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1282,"divideRate":0.023734,"floatMarketCap":42688619604.54,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"16:15 EST","volume":293887,"amount":26352847.29,"timestamp":1771535704924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.88,"preClose":89.28,"latestTime":"09:06 EST","volume":116,"amount":10381.61836,"timestamp":1771509998425,"change":0.5999999999999943,"changeRate":0.006720430107526818},"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"16:15 EST","volume":293887,"amount":26352847.29,"timestamp":1771535704924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.7699966430664,"preClose":89.27999877929688,"latestTime":"20260219 04:00 EST","volume":9,"amount":801,"timestamp":1771491602044,"change":-0.5100021362304688,"changeRate":-0.005712389596814522},"impliedVol":0.2429,"impliedVolPercentile":0.7131},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.004118,"change":0.75,"latestPrice":182.88,"close":182.88,"volume":1313391,"market":"US","high":183.3,"low":179.21,"preClose":182.13,"open":180.9,"turnoverRate":0.01194,"peRate":12.628353,"amplitude":0.022456,"marketValue":21396960000,"askSize":1,"bidSize":100,"askPrice":183.7,"bidPrice":182.63,"week52High":374.41,"week52Low":159.2515,"changeRate5Day":0.039918,"changeRate20Day":-0.036662,"changeRate60Day":0.11045,"changeRateWTD":0.036617,"changeRateMTD":0.048023,"changeRateQTD":-0.119965,"changeRateYTD":-0.119965,"amount":238983312.488022,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.470218,"pbRate":4.752743,"volumeRatio":0.68748,"committee":0.980198,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20116800000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.88,"latestTime":"16:24 EST","volume":56739,"amount":10376210.44224,"timestamp":1771536241012,"change":0.06999999999999318,"changeRate":0.00038276465441816046},"preHourTrading":{"tag":"盘前","latestPrice":180.43,"preClose":182.13,"latestTime":"09:29 EST","volume":12249,"amount":2212296.54462,"timestamp":1771511369761,"change":-1.6999999999999886,"changeRate":-0.009333992203371156},"postHourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.88,"latestTime":"16:24 EST","volume":56739,"amount":10376210.44224,"timestamp":1771536241012,"change":0.06999999999999318,"changeRate":0.00038276465441816046},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.1300048828125,"latestTime":"20260219 04:00 EST","volume":951,"amount":173109,"timestamp":1771491602070,"change":-0.1300048828125,"changeRate":-0.0007138026647292343},"impliedVol":0.6256,"impliedVolPercentile":0.8048},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004073,"change":0.02,"latestPrice":4.93,"close":4.93,"volume":19718480,"market":"US","high":4.93,"low":4.82,"preClose":4.91,"open":4.89,"turnoverRate":0.011115,"peRate":0,"amplitude":0.022403,"marketValue":12194120036.2,"askSize":5033,"bidSize":66,"askPrice":4.93,"bidPrice":4.9,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.027613,"changeRate20Day":0.055675,"changeRate60Day":-0.087037,"changeRateWTD":-0.00404,"changeRateMTD":0.048936,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":96024717.204094,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.322885,"volumeRatio":0.67035,"committee":-0.974113,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8745819995.07,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9007,"preClose":4.93,"latestTime":"16:25 EST","volume":96084,"amount":472348.204153,"timestamp":1771536358533,"change":-0.029300000000000104,"changeRate":-0.005943204868154179},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.91,"latestTime":"09:29 EST","volume":176225,"amount":864659.417125,"timestamp":1771511399324,"change":-0.03000000000000025,"changeRate":-0.006109979633401272},"postHourTrading":{"tag":"盘后","latestPrice":4.9007,"preClose":4.93,"latestTime":"16:25 EST","volume":96084,"amount":472348.204153,"timestamp":1771536358533,"change":-0.029300000000000104,"changeRate":-0.005943204868154179},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.909999847412109,"latestTime":"20260219 04:00 EST","volume":16228,"amount":80084,"timestamp":1771491602074,"change":0.039999961853027344,"changeRate":0.008146631995133347},"impliedVol":0.7282,"impliedVolPercentile":0.2829},{"symbol":"YUM","nameCN":"Yum","changeRate":0.003499,"change":0.57,"latestPrice":163.48,"close":163.48,"volume":1281408,"market":"US","high":163.62,"low":162.24,"preClose":162.91,"open":162.91,"turnoverRate":0.00463,"peRate":29.455855,"amplitude":0.008471,"marketValue":45390684484.92,"askSize":105,"bidSize":43,"askPrice":164,"bidPrice":161.05,"week52High":165.32,"week52Low":137.33,"changeRate5Day":0.027788,"changeRate20Day":0.05874,"changeRate60Day":0.095637,"changeRateWTD":0.018123,"changeRateMTD":0.051318,"changeRateQTD":0.080645,"changeRateYTD":0.080645,"amount":209004808.921875,"eps":5.55,"lyrEps":5.55,"lyrPeRate":29.455856,"pbRate":-6.19668,"volumeRatio":0.703704,"committee":-0.418919,"roa":0.225559,"roe":-0.166489,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.017379,"floatMarketCap":45248551376.36,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.48,"latestTime":"16:25 EST","volume":62704,"amount":10250851.80112,"timestamp":1771536357328,"change":0.5200000000000102,"changeRate":0.003180817225348729},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":162.91,"latestTime":"09:07 EST","volume":143,"amount":23155.96998,"timestamp":1771510043786,"change":-1.3100000000000023,"changeRate":-0.008041249769811567},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.48,"latestTime":"16:25 EST","volume":62704,"amount":10250851.80112,"timestamp":1771536357328,"change":0.5200000000000102,"changeRate":0.003180817225348729},"overnightTrading":{"tag":"夜盘","latestPrice":160.07000732421875,"preClose":162.91000366210938,"latestTime":"20260219 04:00 EST","volume":23,"amount":3745,"timestamp":1771491602029,"change":-2.839996337890625,"changeRate":-0.017432915561042178},"impliedVol":0.2377,"impliedVolPercentile":0.5777},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.002877,"change":0.27,"latestPrice":94.12,"close":94.12,"volume":7505159,"market":"US","high":94.51,"low":93.42,"preClose":93.85,"open":93.71,"turnoverRate":0.008787,"peRate":9.355864,"amplitude":0.011614,"marketValue":80392598000,"askSize":5300,"bidSize":3079,"askPrice":94.05,"bidPrice":94.02,"week52High":104.4,"week52Low":53.44,"changeRate5Day":-0.017126,"changeRate20Day":0.035765,"changeRate60Day":0.22584,"changeRateWTD":-0.006649,"changeRateMTD":0.032018,"changeRateQTD":0.159542,"changeRateYTD":0.159542,"amount":705988832.407471,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.355865,"pbRate":1.359055,"volumeRatio":0.62506,"committee":-0.265067,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80392598000,"shortable":3,"shares":854150000,"floatShares":854150000,"hourTrading":{"tag":"盘后","latestPrice":94.03,"preClose":94.12,"latestTime":"16:26 EST","volume":12912,"amount":1215150.592512,"timestamp":1771536379715,"change":-0.09000000000000341,"changeRate":-0.0009562260943476775},"preHourTrading":{"tag":"盘前","latestPrice":93.6921,"preClose":93.85,"latestTime":"09:29 EST","volume":39012,"amount":3661824.084528,"timestamp":1771511385444,"change":-0.15789999999999793,"changeRate":-0.001682472029834821},"postHourTrading":{"tag":"盘后","latestPrice":94.03,"preClose":94.12,"latestTime":"16:26 EST","volume":12912,"amount":1215150.592512,"timestamp":1771536379715,"change":-0.09000000000000341,"changeRate":-0.0009562260943476775},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":93.8499984741211,"latestTime":"20260219 04:00 EST","volume":26200,"amount":2463110,"timestamp":1771491602079,"change":0.6399993896484375,"changeRate":0.006819386255237029},"impliedVol":0.3179,"impliedVolPercentile":0.9442},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.002859,"change":0.07,"latestPrice":24.55,"close":24.55,"volume":4869893,"market":"US","high":24.63,"low":24.315,"preClose":24.48,"open":24.48,"turnoverRate":0.016787,"peRate":28.244719,"amplitude":0.012868,"marketValue":13505134092.25,"askSize":1,"bidSize":175,"askPrice":24.66,"bidPrice":24.53,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.025052,"changeRate20Day":0.004912,"changeRate60Day":0.09991,"changeRateWTD":0.03238,"changeRateMTD":-0.002438,"changeRateQTD":0.035865,"changeRateYTD":0.035865,"amount":119354938.790768,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.24472,"pbRate":1.709257,"volumeRatio":0.919382,"committee":0.988636,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.00183,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.047255,"floatMarketCap":7122025802.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:20 EST","volume":248491,"amount":6100454.05,"timestamp":1771536000325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.48,"latestTime":"09:28 EST","volume":1402,"amount":34266.921312,"timestamp":1771511280124,"change":-0.05000000000000071,"changeRate":-0.002042483660130748},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:20 EST","volume":248491,"amount":6100454.05,"timestamp":1771536000325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.479999542236328,"latestTime":"20260219 04:00 EST","volume":829,"amount":20190,"timestamp":1771491602019,"change":-0.1700000762939453,"changeRate":-0.006944447690884852},"impliedVol":0.3666,"impliedVolPercentile":0.9761}]}}}