US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,385.47

+8.570.36%

Number of Gainers:73

Number of Losers:23

Number of Flat:1

PE:- -

High:2,385.81

Open:2,376.60

Low:2,363.83

Close:2,376.90

Volume:885.42M

Turnover:167.61B

Market Cap:15.59T

Float Cap:14.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teleflex US TFX	115.45	+3.26%	+3.65	1.31M	150.53M	5.10B
Old Dominion Freight Lines US ODFL	201.39	+3.19%	+6.22	2.00M	399.63M	42.11B
PDD Holdings Inc US PDD	104.94	+2.93%	+2.99	15.17M	1.59B	148.98B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.89M	175.21M	12.54B
PPG Industries Inc US PPG	126.53	+2.42%	+2.99	1.84M	231.47M	28.39B
Lululemon Athletica US LULU	187.3	+2.42%	+4.42	3.49M	648.92M	21.91B
iShares MSCI Taiwan ETF US EWT	74.38	+2.35%	+1.71	4.81M	356.01M	8.37B
Estee Lauder US EL	114.23	+2.23%	+2.49	2.67M	302.55M	41.16B
Monster Beverage US MNST	83.76	+2.16%	+1.77	6.60M	551.93M	81.84B
iShares MSCI Emerging Markets ETF US EEM	62.34	+2.13%	+1.30	56.42M	3.49B	28.59B
Stryker US SYK	380.23	+2.03%	+7.57	1.81M	681.85M	145.41B
VF Corp US VFC	21.23	+2.02%	+0.4200	7.52M	159.13M	8.30B
iShares Core MSCI Emerging Markets ETF US IEMG	76.44	+2.02%	+1.51	22.12M	1.67B	147.82B
Darden Restaurants US DRI	217.27	+2.01%	+4.29	986.84K	213.11M	25.02B
SPDR Gold ETF US GLD	468.62	+1.97%	+9.06	14.32M	6.66B	176.81B
Gold Trust Ishares US IAU	95.95	+1.94%	+1.83	10.08M	958.62M	81.89B
Brown-Forman US BF.B	29.99	+1.94%	+0.5700	4.40M	131.09M	13.89B
Hormel US HRL	24.99	+1.79%	+0.4400	6.44M	160.02M	13.75B
Starbucks US SBUX	97.49	+1.76%	+1.69	8.79M	850.47M	110.86B
The Kraft Heinz Company US KHC	24.4	+1.71%	+0.4100	13.44M	326.67M	28.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?ccPage=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2385.4697,"timestamp":1771621199999,"preClose":2376.8965,"halted":0,"volume":885421856,"delay":0,"changeRate":0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.573242,"latestTime":"02-20 16:00:00 EST","open":2376.6,"high":2385.8074,"low":2363.8267,"amount":167605414493.46942,"amplitude":0.009248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.284482,"peRate":23.940612,"turnoverRate":0.010111,"increases":72,"decrements":24,"flats":0,"marketCap":15588599611648,"floatMarketCap":14659817382400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.8074,"amplitude":0.009248,"preClose":2376.8965,"low":2363.8267,"pbRate":"4.284482","latestPrice":2385.4697,"volume":885421856,"delay":0,"open":2376.6,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2378.814,"twentyDayClose":2409.71,"sixtyDayClose":2316.4272,"secType":"PLATE","market":"US","turnoverRate":0.010111,"peRate":23.940612,"marketCap":15588599611648,"floatMarketCap":14659817382400,"timestamp":1771621199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.032648,"change":3.65,"latestPrice":115.45,"close":115.45,"volume":1305438,"market":"US","high":117,"low":110.64,"preClose":111.8,"open":111.23,"turnoverRate":0.029648,"peRate":0,"amplitude":0.056887,"marketValue":5102244403.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.58,"week52Low":100.18,"changeRate5Day":0.104362,"changeRate20Day":0.098582,"changeRate60Day":0.047356,"changeRateWTD":0.112771,"changeRateMTD":0.106161,"changeRateQTD":-0.053999,"changeRateYTD":-0.053999,"amount":150525142.460037,"eps":-7.264213,"lyrEps":1.479658,"lyrPeRate":78.024787,"pbRate":1.335015,"volumeRatio":1.43163,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.000476,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.011779,"floatMarketCap":5083455031.55,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":109.1682,"preClose":115.45,"latestTime":"17:55 EST","volume":11384,"amount":1313061.89,"timestamp":1771628142126,"change":-6.281800000000004,"changeRate":-0.0544114335210048},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":111.8,"latestTime":"08:02 EST","volume":1,"amount":111.8,"timestamp":1771592541888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.1682,"preClose":115.45,"latestTime":"17:55 EST","volume":11384,"amount":1313061.89,"timestamp":1771628142126,"change":-6.281800000000004,"changeRate":-0.0544114335210048},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":115.44999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.6056},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.03187,"change":6.22,"latestPrice":201.39,"close":201.39,"volume":2002680,"market":"US","high":202.87,"low":193.805,"preClose":195.17,"open":194.18,"turnoverRate":0.010371,"peRate":41.609503,"amplitude":0.046447,"marketValue":42110334630.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.085602,"changeRate20Day":0.129818,"changeRate60Day":0.499777,"changeRateWTD":0.042337,"changeRateMTD":0.16276,"changeRateQTD":0.284375,"changeRateYTD":0.284375,"amount":399626793.792114,"eps":4.84,"lyrEps":4.84,"lyrPeRate":41.609504,"pbRate":9.767984,"volumeRatio":0.702603,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005561,"floatMarketCap":38887965337.829994,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.39,"latestTime":"18:42 EST","volume":77587,"amount":15624544.0291,"timestamp":1771630973254,"change":-0.19999999999998863,"changeRate":-0.0009930979691145968},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":195.17,"latestTime":"09:29 EST","volume":366,"amount":71086.28412,"timestamp":1771597799999,"change":-0.9899999999999807,"changeRate":-0.0050725008966541005},"postHourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.39,"latestTime":"18:42 EST","volume":77587,"amount":15624544.0291,"timestamp":1771630973254,"change":-0.19999999999998863,"changeRate":-0.0009930979691145968},"overnightTrading":{"tag":"夜盘","latestPrice":194.22000122070312,"preClose":195.1699981689453,"latestTime":"20260220 04:00 EST","volume":14,"amount":2720,"timestamp":1771578002328,"change":-0.9499969482421875,"changeRate":-0.004867535774734394},"impliedVol":0.3979,"impliedVolPercentile":0.4263},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.295445,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.024203,"change":2.99,"latestPrice":126.53,"close":126.53,"volume":1838607,"market":"US","high":126.88,"low":122.955,"preClose":123.54,"open":123.66,"turnoverRate":0.008193,"peRate":18.226693,"amplitude":0.031771,"marketValue":28393332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.038234,"changeRate20Day":0.110789,"changeRate60Day":0.281966,"changeRateWTD":-0.036623,"changeRateMTD":0.094266,"changeRateQTD":0.234921,"changeRateYTD":0.234921,"amount":231469570.468437,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":18.168618,"pbRate":3.640171,"volumeRatio":0.752516,"roa":0.060338,"roe":0.212763,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.021971,"floatMarketCap":28393332000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":126.53,"preClose":126.53,"latestTime":"19:39 EST","volume":142388,"amount":18016122.84,"timestamp":1771634387846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.0458,"preClose":123.54,"latestTime":"09:14 EST","volume":246,"amount":30509.93106,"timestamp":1771596853629,"change":0.5057999999999936,"changeRate":0.004094220495386058},"postHourTrading":{"tag":"盘后","latestPrice":126.53,"preClose":126.53,"latestTime":"19:39 EST","volume":142388,"amount":18016122.84,"timestamp":1771634387846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.25,"preClose":124.25,"latestTime":"20260220 04:00 EST","volume":4,"amount":497,"timestamp":1771578002252,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.3586},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.024169,"change":4.42,"latestPrice":187.3,"close":187.3,"volume":3488997,"market":"US","high":192.49,"low":178.2,"preClose":182.88,"open":181.37,"turnoverRate":0.031718,"peRate":12.933565,"amplitude":0.078139,"marketValue":21914100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":372.66,"week52Low":159.2515,"changeRate5Day":0.104819,"changeRate20Day":-0.03781,"changeRate60Day":0.113688,"changeRateWTD":0.061671,"changeRateMTD":0.073352,"changeRateQTD":-0.098696,"changeRateYTD":-0.098696,"amount":648923948.220429,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.771609,"pbRate":4.867612,"volumeRatio":1.885223,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20603000000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"19:57 EST","volume":62172,"amount":11642214.1056,"timestamp":1771635423466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":182.88,"latestTime":"09:29 EST","volume":22528,"amount":4110995.94752,"timestamp":1771597769756,"change":-1.8799999999999955,"changeRate":-0.010279965004374428},"postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"19:57 EST","volume":62172,"amount":11642214.1056,"timestamp":1771635423466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.63999938964844,"preClose":182.8800048828125,"latestTime":"20260220 04:00 EST","volume":756,"amount":138127,"timestamp":1771578002404,"change":-0.2400054931640625,"changeRate":-0.0013123659599520209},"impliedVol":0.6017,"impliedVolPercentile":0.7849},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.023531,"change":1.71,"latestPrice":74.38,"close":74.38,"volume":4814892,"market":"US","high":74.505,"low":72.53,"preClose":72.67,"open":72.55,"turnoverRate":0.042799,"peRate":12.498265,"amplitude":0.027178,"marketValue":8367750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.505,"week52Low":39.44,"changeRate5Day":0.025083,"changeRate20Day":0.089817,"changeRate60Day":0.20356,"changeRateWTD":0.018207,"changeRateMTD":0.092859,"changeRateQTD":0.170785,"changeRateYTD":0.170785,"amount":356009232.355774,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.498265,"pbRate":1.372757,"volumeRatio":1.02373,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.037862,"floatMarketCap":8367749999.999999,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.009999999999990905,"changeRate":-0.0001344447432104182},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.67,"latestTime":"09:29 EST","volume":2127,"amount":154525.03983,"timestamp":1771597799999,"change":-0.10999999999999943,"changeRate":-0.0015136920324755666},"postHourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.009999999999990905,"changeRate":-0.0001344447432104182},"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":72.66999816894531,"latestTime":"20260220 04:00 EST","volume":203,"amount":14791,"timestamp":1771578002052,"change":0.15000152587890625,"changeRate":0.0020641465482106984},"impliedVol":0.2802,"impliedVolPercentile":0.7888},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022284,"change":2.49,"latestPrice":114.23,"close":114.23,"volume":2667207,"market":"US","high":114.5,"low":111.23,"preClose":111.74,"open":111.23,"turnoverRate":0.01144,"peRate":0,"amplitude":0.029264,"marketValue":41163950215.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.073388,"changeRate20Day":-0.04402,"changeRate60Day":0.270634,"changeRateWTD":0.05534,"changeRateMTD":-0.009108,"changeRateQTD":0.090814,"changeRateYTD":0.090814,"amount":302554802.675835,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.211846,"volumeRatio":0.647172,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012256,"floatMarketCap":26631399089.31,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.23,"latestTime":"19:58 EST","volume":62616,"amount":7152643.4816,"timestamp":1771635508845,"change":0.009999999999990905,"changeRate":0.00008754267705498472},"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":111.74,"latestTime":"09:28 EST","volume":896,"amount":100553.36704,"timestamp":1771597718437,"change":-0.7099999999999937,"changeRate":-0.006354036155360603},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.23,"latestTime":"19:58 EST","volume":62616,"amount":7152643.4816,"timestamp":1771635508845,"change":0.009999999999990905,"changeRate":0.00008754267705498472},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":111.73999786376953,"latestTime":"20260220 04:00 EST","volume":1191,"amount":133801,"timestamp":1771578002344,"change":0.9300003051757812,"changeRate":0.00832289531909257},"impliedVol":0.4071,"impliedVolPercentile":0.239},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.021588,"change":1.77,"latestPrice":83.76,"close":83.76,"volume":6603169,"market":"US","high":83.98,"low":81.855,"preClose":81.99,"open":82.42,"turnoverRate":0.009512,"peRate":47.688616,"amplitude":0.025918,"marketValue":81835297052.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.98,"week52Low":50.93,"changeRate5Day":0.031908,"changeRate20Day":0.03548,"changeRate60Day":0.162687,"changeRateWTD":0.027982,"changeRateMTD":0.037147,"changeRateQTD":0.092474,"changeRateYTD":0.092474,"amount":551925522.172348,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":56.214765,"pbRate":10.565992,"volumeRatio":1.084314,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000717,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58144966674.96001,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.76,"latestTime":"19:56 EST","volume":206703,"amount":17313423.7549,"timestamp":1771635363866,"change":0.23999999999999488,"changeRate":0.0028653295128939216},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.99,"latestTime":"09:29 EST","volume":684,"amount":56266.72236,"timestamp":1771597741153,"change":0.4900000000000091,"changeRate":0.005976338577875462},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.76,"latestTime":"19:56 EST","volume":206703,"amount":17313423.7549,"timestamp":1771635363866,"change":0.23999999999999488,"changeRate":0.0028653295128939216},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.3713,"impliedVolPercentile":0.9203},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.021298,"change":1.3,"latestPrice":62.34,"close":62.34,"volume":56421572,"market":"US","high":62.36,"low":60.97,"preClose":61.04,"open":61.01,"turnoverRate":0.123043,"peRate":8.511891,"amplitude":0.022772,"marketValue":28586007000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.36,"week52Low":38.19,"changeRate5Day":0.024318,"changeRate20Day":0.06201,"changeRate60Day":0.174011,"changeRateWTD":0.019961,"changeRateMTD":0.054822,"changeRateQTD":0.139463,"changeRateYTD":0.139463,"amount":3494550635.778183,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.511891,"pbRate":1.509978,"volumeRatio":1.451803,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.018912,"floatMarketCap":28586007000,"shortable":3,"shares":458550000,"floatShares":458550000,"hourTrading":{"tag":"盘后","latestPrice":62.4054,"preClose":62.34,"latestTime":"19:59 EST","volume":874889,"amount":54558293.1722,"timestamp":1771635570995,"change":0.0653999999999968,"changeRate":0.0010490856592877253},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":62.4054,"preClose":62.34,"latestTime":"19:59 EST","volume":874889,"amount":54558293.1722,"timestamp":1771635570995,"change":0.0653999999999968,"changeRate":0.0010490856592877253},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2313,"impliedVolPercentile":0.8446},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.020313,"change":7.57,"latestPrice":380.23,"close":380.23,"volume":1806716,"market":"US","high":381.3899,"low":370.15,"preClose":372.66,"open":374.5,"turnoverRate":0.005243,"peRate":45.265478,"amplitude":0.030161,"marketValue":145408943679.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.039306,"changeRate20Day":0.060111,"changeRate60Day":0.032476,"changeRateWTD":0.038738,"changeRateMTD":0.028872,"changeRateQTD":0.081828,"changeRateYTD":0.081828,"amount":681845785.517212,"eps":8.4,"lyrEps":8.4,"lyrPeRate":45.265476,"pbRate":6.48568,"volumeRatio":0.825918,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.008942,"floatMarketCap":131028109715.20001,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":380.23,"preClose":380.23,"latestTime":"19:50 EST","volume":41648,"amount":15835806.3812,"timestamp":1771635003899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":373.51,"preClose":372.66,"latestTime":"09:25 EST","volume":7013,"amount":2613556.4503,"timestamp":1771597558013,"change":0.8499999999999659,"changeRate":0.002280899479418145},"postHourTrading":{"tag":"盘后","latestPrice":380.23,"preClose":380.23,"latestTime":"19:50 EST","volume":41648,"amount":15835806.3812,"timestamp":1771635003899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.2300109863281,"preClose":380.2300109863281,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2439,"impliedVolPercentile":0.5139},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.020183,"change":0.42,"latestPrice":21.23,"close":21.23,"volume":7524429,"market":"US","high":21.92,"low":20.62,"preClose":20.81,"open":20.65,"turnoverRate":0.019432,"peRate":37.147856,"amplitude":0.06247,"marketValue":8295086612.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.69,"week52Low":9.41,"changeRate5Day":0.052032,"changeRate20Day":0.064694,"changeRate60Day":0.309685,"changeRateWTD":0.045813,"changeRateMTD":0.083716,"changeRateQTD":0.174226,"changeRateYTD":0.174226,"amount":159134193.239079,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.648558,"volumeRatio":1.366405,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.016957,"floatMarketCap":8220616188.18,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.23,"latestTime":"19:35 EST","volume":34459,"amount":731576.93,"timestamp":1771634142026,"change":0.07000000000000028,"changeRate":0.003297220913801238},"preHourTrading":{"tag":"盘前","latestPrice":20.81,"preClose":20.81,"latestTime":"08:03 EST","volume":4,"amount":83.3216,"timestamp":1771592609764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.23,"latestTime":"19:35 EST","volume":34459,"amount":731576.93,"timestamp":1771634142026,"change":0.07000000000000028,"changeRate":0.003297220913801238},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.809999465942383,"latestTime":"20260220 04:00 EST","volume":1426,"amount":29524,"timestamp":1771578002401,"change":-0.03999900817871094,"changeRate":-0.0019221051996744767},"impliedVol":0.5437,"impliedVolPercentile":0.1315},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.020152,"change":1.51,"latestPrice":76.44,"close":76.44,"volume":22121099,"market":"US","high":76.45,"low":74.775,"preClose":74.93,"open":74.85,"turnoverRate":0.011439,"peRate":10.986446,"amplitude":0.022354,"marketValue":147819672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":47.29,"changeRate5Day":0.023979,"changeRate20Day":0.062257,"changeRate60Day":0.165599,"changeRateWTD":0.019608,"changeRateMTD":0.053473,"changeRateQTD":0.137162,"changeRateYTD":0.137162,"amount":1673660153.631775,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.986446,"pbRate":1.457846,"volumeRatio":1.371214,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024493,"floatMarketCap":147819672000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"hourTrading":{"tag":"盘后","latestPrice":76.6108,"preClose":76.44,"latestTime":"19:56 EST","volume":262104,"amount":20031237.3467,"timestamp":1771635414638,"change":0.17079999999999984,"changeRate":0.0022344322344322325},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":76.6108,"preClose":76.44,"latestTime":"19:56 EST","volume":262104,"amount":20031237.3467,"timestamp":1771635414638,"change":0.17079999999999984,"changeRate":0.0022344322344322325},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.2135,"impliedVolPercentile":0.9681},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.020143,"change":4.29,"latestPrice":217.27,"close":217.27,"volume":986837,"market":"US","high":218.13,"low":212.63,"preClose":212.98,"open":214.04,"turnoverRate":0.008571,"peRate":22.768388,"amplitude":0.025824,"marketValue":25016304630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.020718,"changeRate20Day":0.059027,"changeRate60Day":0.243533,"changeRateWTD":0.027281,"changeRateMTD":0.089892,"changeRateQTD":0.180687,"changeRateYTD":0.180687,"amount":213106754.473282,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":24.499968,"pbRate":12.024757,"volumeRatio":0.855285,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.001175,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.026695,"floatMarketCap":25016304630.23,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":217.27,"latestTime":"16:37 EST","volume":28499,"amount":6191977.73,"timestamp":1771623463509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.98,"preClose":212.98,"latestTime":"09:09 EST","volume":7742,"amount":1648869.94692,"timestamp":1771596573407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":217.27,"latestTime":"16:37 EST","volume":28499,"amount":6191977.73,"timestamp":1771623463509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.27000427246094,"preClose":217.27000427246094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.741},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.019715,"change":9.06,"latestPrice":468.62,"close":468.62,"volume":14316250,"market":"US","high":468.62,"low":458.34,"preClose":459.56,"open":463.25,"turnoverRate":0.037944,"peRate":4.216699,"amplitude":0.022369,"marketValue":176810326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.038171,"changeRate20Day":0.037252,"changeRate60Day":0.252091,"changeRateWTD":0.01297,"changeRateMTD":0.053197,"changeRateQTD":0.182458,"changeRateYTD":0.182458,"amount":6658702042.045593,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.216699,"pbRate":1.192825,"volumeRatio":1.145835,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.019715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176810326000,"shortable":3,"shares":377300000,"floatShares":377300000,"hourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"preHourTrading":{"tag":"盘前","latestPrice":463.19,"preClose":459.56,"latestTime":"09:29 EST","volume":117967,"amount":54538562.4235,"timestamp":1771597799999,"change":3.6299999999999955,"changeRate":0.007898859778918957},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":462.010009765625,"preClose":459.55999755859375,"latestTime":"20260220 04:00 EST","volume":93249,"amount":42955614,"timestamp":1771578002405,"change":2.45001220703125,"changeRate":0.005331212942916935},"impliedVol":0.367,"impliedVolPercentile":0.9761},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.019443,"change":1.83,"latestPrice":95.95,"close":95.95,"volume":10079370,"market":"US","high":95.965,"low":93.87,"preClose":94.12,"open":94.89,"turnoverRate":0.01181,"peRate":9.537773,"amplitude":0.022259,"marketValue":81888527500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.037522,"changeRate20Day":0.036625,"changeRate60Day":0.252447,"changeRateWTD":0.012665,"changeRateMTD":0.052083,"changeRateQTD":0.182087,"changeRateYTD":0.182087,"amount":958621664.432373,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.537773,"pbRate":1.384344,"volumeRatio":0.846412,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81888527500,"shortable":3,"shares":853450000,"floatShares":853450000,"hourTrading":{"tag":"盘后","latestPrice":96.16,"preClose":95.95,"latestTime":"19:59 EST","volume":107927,"amount":10361584.7389,"timestamp":1771635590152,"change":0.20999999999999375,"changeRate":0.002188639916623176},"preHourTrading":{"tag":"盘前","latestPrice":94.88,"preClose":94.12,"latestTime":"09:29 EST","volume":60041,"amount":5687805.81323,"timestamp":1771597799999,"change":0.7599999999999909,"changeRate":0.008074798130046652},"postHourTrading":{"tag":"盘后","latestPrice":96.16,"preClose":95.95,"latestTime":"19:59 EST","volume":107927,"amount":10361584.7389,"timestamp":1771635590152,"change":0.20999999999999375,"changeRate":0.002188639916623176},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.12000274658203,"latestTime":"20260220 04:00 EST","volume":15700,"amount":1481012,"timestamp":1771578002396,"change":0.5799942016601562,"changeRate":0.006162284155704817},"impliedVol":0.3409,"impliedVolPercentile":0.9641},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.019375,"change":0.57,"latestPrice":29.99,"close":29.99,"volume":4403897,"market":"US","high":29.99,"low":29.275,"preClose":29.42,"open":29.71,"turnoverRate":0.01355,"peRate":17.538002,"amplitude":0.024303,"marketValue":13885370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.85,"week52Low":25.315,"changeRate5Day":-0.022172,"changeRate20Day":0.073756,"changeRate60Day":0.05413,"changeRateWTD":0.001336,"changeRateMTD":0.095725,"changeRateQTD":0.150806,"changeRateYTD":0.150806,"amount":131085796.61149,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":16.311767,"pbRate":3.358822,"volumeRatio":1.154663,"roa":0.082084,"roe":0.206659,"changeRate5Min":0.003346,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.03021,"floatMarketCap":9746750000,"shortable":3,"shares":463000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.99,"latestTime":"19:54 EST","volume":503088,"amount":15087563.9842,"timestamp":1771635241072,"change":-0.14999999999999858,"changeRate":-0.005001667222407422},"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.42,"latestTime":"09:22 EST","volume":671,"amount":19916.281132,"timestamp":1771597352287,"change":0.13999999999999702,"changeRate":0.004758667573079436},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.99,"latestTime":"19:54 EST","volume":503088,"amount":15087563.9842,"timestamp":1771635241072,"change":-0.14999999999999858,"changeRate":-0.005001667222407422},"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.420000076293945,"latestTime":"20260220 04:00 EST","volume":1,"amount":30,"timestamp":1771578002398,"change":0.09000015258789062,"changeRate":0.0030591486184397046},"impliedVol":0.4709,"impliedVolPercentile":0.7849},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.017923,"change":0.44,"latestPrice":24.99,"close":24.99,"volume":6440517,"market":"US","high":25.02,"low":24.325,"preClose":24.55,"open":24.65,"turnoverRate":0.022201,"peRate":28.750938,"amplitude":0.02831,"marketValue":13747181302.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.066126,"changeRate20Day":0.025862,"changeRate60Day":0.101366,"changeRateWTD":0.050883,"changeRateMTD":0.015441,"changeRateQTD":0.05443,"changeRateYTD":0.05443,"amount":160019836.706326,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.750939,"pbRate":1.739892,"volumeRatio":1.196358,"roa":0.04476,"roe":0.060021,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.046423,"floatMarketCap":7249671071.16,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.9018,"preClose":24.99,"latestTime":"19:58 EST","volume":613813,"amount":15339108.6688,"timestamp":1771635522062,"change":-0.08819999999999695,"changeRate":-0.0035294117647057606},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.55,"latestTime":"09:24 EST","volume":3356,"amount":82274.679132,"timestamp":1771597481179,"change":0.03999999999999915,"changeRate":0.001629327902240291},"postHourTrading":{"tag":"盘后","latestPrice":24.9018,"preClose":24.99,"latestTime":"19:58 EST","volume":613813,"amount":15339108.6688,"timestamp":1771635522062,"change":-0.08819999999999695,"changeRate":-0.0035294117647057606},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.549999237060547,"latestTime":"20260220 04:00 EST","volume":69,"amount":1687,"timestamp":1771578001969,"change":-0.049999237060546875,"changeRate":-0.002036628864129181},"impliedVol":0.3365,"impliedVolPercentile":0.9243},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.017641,"change":1.69,"latestPrice":97.49,"close":97.49,"volume":8788324,"market":"US","high":97.78,"low":94.9,"preClose":95.8,"open":95.21,"turnoverRate":0.007746,"peRate":81.241663,"amplitude":0.030063,"marketValue":110855879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.007544,"changeRate20Day":0.017322,"changeRate60Day":0.142238,"changeRateWTD":0.03945,"changeRateMTD":0.06025,"changeRateQTD":0.157701,"changeRateYTD":0.157701,"amount":850466064.756317,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.65778,"pbRate":-13.214906,"volumeRatio":1.129865,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025233,"floatMarketCap":110609201027.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":95.8,"latestTime":"09:28 EST","volume":2941,"amount":280559.25367,"timestamp":1771597680094,"change":-0.480000000000004,"changeRate":-0.005010438413361211},"postHourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"overnightTrading":{"tag":"夜盘","latestPrice":95.7699966430664,"preClose":95.80000305175781,"latestTime":"20260220 04:00 EST","volume":740,"amount":70702,"timestamp":1771578002403,"change":-0.03000640869140625,"changeRate":-0.00031321928742731567},"impliedVol":0.3238,"impliedVolPercentile":0.2271},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.01709,"change":0.41,"latestPrice":24.4,"close":24.4,"volume":13444795,"market":"US","high":24.44,"low":23.915,"preClose":23.99,"open":24.09,"turnoverRate":0.015785,"peRate":0,"amplitude":0.021884,"marketValue":28881196127.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.003289,"changeRate20Day":0.073944,"changeRate60Day":-0.035192,"changeRateWTD":-0.016129,"changeRateMTD":0.027801,"changeRateQTD":0.006186,"changeRateYTD":0.006186,"amount":326671581.010075,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.693193,"volumeRatio":0.83595,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.065549,"floatMarketCap":20782294496.399998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.99,"latestTime":"09:29 EST","volume":14769,"amount":354441.998988,"timestamp":1771597783072,"change":0.060000000000002274,"changeRate":0.0025010421008754597},"postHourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.989999771118164,"latestTime":"20260220 04:00 EST","volume":400,"amount":9612,"timestamp":1771578002403,"change":0.030000686645507812,"changeRate":0.0012505496845242152},"impliedVol":0.3559,"impliedVolPercentile":0.8845}]}}}