US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,501.67

+42.461.73%

Number of Gainers:79

Number of Losers:17

Number of Flat:- -

PE:- -

High:2,509.58

Open:2,459.46

Low:2,451.77

Close:2,459.20

Volume:1.32B

Turnover:221.93B

Market Cap:27.53T

Float Cap:25.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novo-Nordisk A/S US NVO	47.64	+9.92%	+4.30	36.86M	1.72B	211.48B
Gold.com US GOLD	55.32	+9.87%	+4.97	1.37M	75.63M	1.38B
Biogen US BIIB	201.18	+8.53%	+15.82	3.40M	670.34M	29.51B
Advanced Micro Devices US AMD	208.44	+8.28%	+15.94	54.50M	11.20B	339.35B
Ubiquiti Inc. US UI	622.33	+8.04%	+46.33	243.32K	146.85M	37.65B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Cogent US CCOI	24.29	+7.72%	+1.74	1.09M	26.06M	1.19B
Snowflake US SNOW	168.43	+7.48%	+11.72	9.62M	1.61B	57.64B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
B2Gold US BTG	5.06	+7.20%	+0.3400	27.48M	136.99M	6.76B
Caterpillar US CAT	726.2	+7.06%	+47.89	3.36M	2.41B	339.85B
Corcept Therapeutics US CORT	40.83	+6.44%	+2.47	1.38M	55.82M	4.29B
Newmont Mining US NEM	115.32	+6.26%	+6.79	10.81M	1.24B	125.84B
Etsy US ETSY	57.82	+6.17%	+3.36	4.40M	252.93M	5.71B
CommVault US CVLT	86.07	+5.82%	+4.73	909.19K	77.60M	3.80B
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Incyte US INCY	108.39	+5.48%	+5.63	2.19M	234.97M	21.28B
Peloton Interactive, Inc. US PTON	4.625	+5.35%	+0.2350	31.54M	142.57M	1.97B
Medifast US MED	11.36	+4.89%	+0.5300	368.65K	4.19M	124.86M
CrowdStrike Holdings, Inc. US CRWD	395.5	+4.86%	+18.34	4.94M	1.93B	99.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2501.6655,"timestamp":1770411599999,"preClose":2459.2026,"halted":0,"volume":1316013679,"delay":0,"changeRate":0.017267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":42.462891,"latestTime":"02-06 16:00:00 EST","open":2459.457,"high":2509.5786,"low":2451.768,"amount":221925867233.4602,"amplitude":0.023508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128005,"peRate":30.449398,"turnoverRate":0.010079,"increases":79,"decrements":17,"flats":0,"marketCap":27533211599512,"floatMarketCap":25695714468608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2509.5786,"amplitude":0.023508,"preClose":2459.2026,"low":2451.768,"pbRate":"9.128005","latestPrice":2501.6655,"volume":1316013679,"delay":0,"open":2459.457,"prevYearClose":2509.9644,"prevWeekClose":2544.651,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2544.651,"twentyDayClose":2536.688,"sixtyDayClose":2524.84,"secType":"PLATE","market":"US","turnoverRate":0.010079,"peRate":30.449398,"marketCap":27533211599512,"floatMarketCap":25695714468608,"timestamp":1770411599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":79,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.099216,"change":4.3,"latestPrice":47.64,"close":47.64,"volume":36856625,"market":"US","high":47.74,"low":45.84,"preClose":43.34,"open":46.37,"turnoverRate":0.011561,"peRate":13.158156,"amplitude":0.043839,"marketValue":211476477726.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.198385,"changeRate20Day":-0.169166,"changeRate60Day":0.037005,"changeRateWTD":-0.198385,"changeRateMTD":-0.198385,"changeRateQTD":-0.063679,"changeRateYTD":-0.063679,"amount":1724020711.454392,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.158156,"pbRate":1.089821,"volumeRatio":0.921536,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.035429,"floatMarketCap":151872646241.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":47.64,"latestTime":"19:59 EST","volume":1425367,"amount":70042190.0627,"timestamp":1770425994019,"change":2.299999999999997,"changeRate":0.04827875734676736},"preHourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":43.34,"latestTime":"09:29 EST","volume":1602735,"amount":74271852.19809,"timestamp":1770388199999,"change":3.019999999999996,"changeRate":0.06968158744808481},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":47.64,"latestTime":"19:59 EST","volume":1425367,"amount":70042190.0627,"timestamp":1770425994019,"change":2.299999999999997,"changeRate":0.04827875734676736},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":43.34000015258789,"latestTime":"20260206 04:00 EST","volume":455981,"amount":20655336,"timestamp":1770368401981,"change":2.729999542236328,"changeRate":0.06299029839927946},"impliedVol":0.5293,"impliedVolPercentile":0.6175},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.098709,"change":4.97,"latestPrice":55.32,"close":55.32,"volume":1370978,"market":"US","high":57.63,"low":50.71,"preClose":50.35,"open":52.84,"turnoverRate":0.074416,"peRate":188.67668,"amplitude":0.137438,"marketValue":1377302040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.66,"week52Low":19.39,"changeRate5Day":0.066924,"changeRate20Day":0.453113,"changeRate60Day":1.040575,"changeRateWTD":0.066924,"changeRateMTD":0.066924,"changeRateQTD":0.62467,"changeRateYTD":0.62467,"amount":75626906.544479,"eps":0.2932,"lyrEps":0.71,"lyrPeRate":77.915493,"pbRate":2.106578,"volumeRatio":1.513809,"roa":0.012897,"roe":0.020382,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014461,"floatMarketCap":1019165892,"shortable":3,"shares":24897000,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.32,"latestTime":"19:58 EST","volume":23797,"amount":1316382.721,"timestamp":1770425889189,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"preHourTrading":{"tag":"盘前","latestPrice":53.54,"preClose":50.35,"latestTime":"09:29 EST","volume":19226,"amount":1023720.76581,"timestamp":1770388142565,"change":3.1899999999999977,"changeRate":0.06335650446871892},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.32,"latestTime":"19:58 EST","volume":23797,"amount":1316382.721,"timestamp":1770425889189,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.349998474121094,"latestTime":"20260206 04:00 EST","volume":475,"amount":24241,"timestamp":1770368401965,"change":0.6500015258789062,"changeRate":0.0129096632686691},"impliedVol":0.7172,"impliedVolPercentile":0.9083},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.085347,"change":15.82,"latestPrice":201.18,"close":201.18,"volume":3404876,"market":"US","high":202.41,"low":184.6,"preClose":185.36,"open":187.01,"turnoverRate":0.023285,"peRate":18.33102,"amplitude":0.096083,"marketValue":29513563080.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.11835,"changeRate20Day":0.081613,"changeRate60Day":0.28747,"changeRateWTD":0.11835,"changeRateMTD":0.11835,"changeRateQTD":0.143133,"changeRateYTD":0.143133,"amount":670341248.968445,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":17.946214,"pbRate":1.620956,"volumeRatio":1.893716,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29417916878.280003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":201.18,"latestTime":"19:50 EST","volume":29723,"amount":5977671.9752,"timestamp":1770425453730,"change":-1.1800000000000068,"changeRate":-0.0058653941743712435},"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":185.36,"latestTime":"09:27 EST","volume":5237,"amount":980624.5841,"timestamp":1770388070075,"change":0.6499999999999773,"changeRate":0.003506689684937296},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":201.18,"latestTime":"19:50 EST","volume":29723,"amount":5977671.9752,"timestamp":1770425453730,"change":-1.1800000000000068,"changeRate":-0.0058653941743712435},"overnightTrading":{"tag":"夜盘","latestPrice":186.3000030517578,"preClose":185.36000061035156,"latestTime":"20260206 04:00 EST","volume":90,"amount":16660,"timestamp":1770368401921,"change":0.94000244140625,"changeRate":0.00507122592960196},"impliedVol":0.3165,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.080434,"change":46.33,"latestPrice":622.33,"close":622.33,"volume":243318,"market":"US","high":634.9999,"low":541.41,"preClose":576,"open":605,"turnoverRate":0.058214,"peRate":47.617666,"amplitude":0.162482,"marketValue":37650750296.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":803.595,"week52Low":255,"changeRate5Day":0.128595,"changeRate20Day":0.133157,"changeRate60Day":0.055817,"changeRateWTD":0.128595,"changeRateMTD":0.128595,"changeRateQTD":0.124659,"changeRateYTD":0.124659,"amount":146846749.478027,"eps":13.069309,"lyrEps":11.771197,"lyrPeRate":52.86888,"pbRate":45.44755,"volumeRatio":1.854586,"roa":0.438409,"roe":1.557787,"changeRate5Min":0.004584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.004499,"floatMarketCap":2601158301.97,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":628.9,"preClose":622.33,"latestTime":"19:47 EST","volume":4760,"amount":2973939.41,"timestamp":1770425255389,"change":6.569999999999936,"changeRate":0.010557099930904722},"preHourTrading":{"tag":"盘前","latestPrice":610,"preClose":576,"latestTime":"09:27 EST","volume":10996,"amount":6696213.66744,"timestamp":1770388020007,"change":34,"changeRate":0.059027777777777776},"postHourTrading":{"tag":"盘后","latestPrice":628.9,"preClose":622.33,"latestTime":"19:47 EST","volume":4760,"amount":2973939.41,"timestamp":1770425255389,"change":6.569999999999936,"changeRate":0.010557099930904722},"overnightTrading":{"tag":"夜盘","latestPrice":585,"preClose":576,"latestTime":"20260206 04:00 EST","volume":107,"amount":62545,"timestamp":1770368401738,"change":9,"changeRate":0.015625},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.077162,"change":1.74,"latestPrice":24.29,"close":24.29,"volume":1088624,"market":"US","high":24.5,"low":22.68,"preClose":22.55,"open":22.92,"turnoverRate":0.022694,"peRate":0,"amplitude":0.08071,"marketValue":1193152952.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.06,"week52Low":15.96,"changeRate5Day":-0.000412,"changeRate20Day":0.088262,"changeRate60Day":0.098101,"changeRateWTD":-0.000412,"changeRateMTD":-0.000412,"changeRateQTD":0.126623,"changeRateYTD":0.126623,"amount":26059526.693481,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-30.460887,"volumeRatio":1.049592,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":-0.003896,"earningDate":1771516800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.025,"divideRate":0.165706,"floatMarketCap":1165174297,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"18:43 EST","volume":18427,"amount":447614.3725,"timestamp":1770421422314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.55,"latestTime":"09:12 EST","volume":890,"amount":20370.6137,"timestamp":1770387121668,"change":0.3299999999999983,"changeRate":0.01463414634146334},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"18:43 EST","volume":18427,"amount":447614.3725,"timestamp":1770421422314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1212,"impliedVolPercentile":0.988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.072034,"change":0.34,"latestPrice":5.06,"close":5.06,"volume":27476752,"market":"US","high":5.06,"low":4.82,"preClose":4.72,"open":4.86,"turnoverRate":0.020942,"peRate":32.68206,"amplitude":0.050847,"marketValue":6760856959.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.48,"changeRate5Day":0.032653,"changeRate20Day":0.124444,"changeRate60Day":0.237164,"changeRateWTD":0.032653,"changeRateMTD":0.032653,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":136987753.974113,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.033293,"volumeRatio":0.447119,"roa":0.198423,"roe":0.072292,"changeRate5Min":0.000989,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01581,"floatMarketCap":6639015756.999999,"shortable":3,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.06,"latestTime":"19:58 EST","volume":409803,"amount":2066462.701326,"timestamp":1770425932688,"change":0.040000000000000036,"changeRate":0.007905138339920957},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.72,"latestTime":"09:26 EST","volume":153762,"amount":746920.995223,"timestamp":1770388011453,"change":0.14000000000000057,"changeRate":0.029661016949152665},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.06,"latestTime":"19:58 EST","volume":409803,"amount":2066462.701326,"timestamp":1770425932688,"change":0.040000000000000036,"changeRate":0.007905138339920957},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.71999979019165,"latestTime":"20260206 04:00 EST","volume":34737,"amount":164466,"timestamp":1770368401964,"change":0.12000036239624023,"changeRate":0.025423806722535417},"impliedVol":0.6737,"impliedVolPercentile":0.9124},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.070602,"change":47.89,"latestPrice":726.2,"close":726.2,"volume":3359724,"market":"US","high":727.4,"low":690.52,"preClose":678.31,"open":692.57,"turnoverRate":0.007195,"peRate":38.607125,"amplitude":0.05437,"marketValue":339846782615.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":727.4,"week52Low":267.3,"changeRate5Day":0.104722,"changeRate20Day":0.194153,"changeRate60Day":0.272138,"changeRateWTD":0.104722,"changeRateMTD":0.104722,"changeRateQTD":0.267652,"changeRateYTD":0.267652,"amount":2409027919.620117,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.418957,"pbRate":15.941776,"volumeRatio":0.79187,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00818,"floatMarketCap":339111775987.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":678.31,"latestTime":"09:29 EST","volume":30371,"amount":20665821.21406,"timestamp":1770388198811,"change":11.690000000000055,"changeRate":0.017234008049417014},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"overnightTrading":{"tag":"夜盘","latestPrice":686.2999877929688,"preClose":678.3099975585938,"latestTime":"20260206 04:00 EST","volume":1578,"amount":1079422,"timestamp":1770368401957,"change":7.989990234375,"changeRate":0.011779260608177619},"impliedVol":0.368,"impliedVolPercentile":0.741},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.06439,"change":2.47,"latestPrice":40.83,"close":40.83,"volume":1384510,"market":"US","high":40.846,"low":38.68,"preClose":38.36,"open":39.01,"turnoverRate":0.015937,"peRate":46.745397,"amplitude":0.056465,"marketValue":4294834900.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":32.9906,"changeRate5Day":0.024078,"changeRate20Day":0.117711,"changeRate60Day":-0.459134,"changeRateWTD":0.024078,"changeRateMTD":0.024078,"changeRateQTD":0.173276,"changeRateYTD":0.173276,"amount":55822175.220718,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":33.195122,"pbRate":6.796679,"volumeRatio":0.605535,"roa":0.050977,"roe":0.167005,"changeRate5Min":0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3547117274.1,"shortable":3,"shares":105188217,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:59 EST","volume":89557,"amount":3656622.38,"timestamp":1770425998341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":38.36,"latestTime":"09:06 EST","volume":52,"amount":1995.559904,"timestamp":1770386761173,"change":1.240000000000002,"changeRate":0.03232533889468201},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:59 EST","volume":89557,"amount":3656622.38,"timestamp":1770425998341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.119998931884766,"preClose":38.36000061035156,"latestTime":"20260206 04:00 EST","volume":225,"amount":8548,"timestamp":1770368401501,"change":-0.24000167846679688,"changeRate":-0.0062565608615249005},"impliedVol":0.7957,"impliedVolPercentile":0.6494},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.062563,"change":6.79,"latestPrice":115.32,"close":115.32,"volume":10814909,"market":"US","high":115.48,"low":110.35,"preClose":108.53,"open":110.35,"turnoverRate":0.00991,"peRate":17.935786,"amplitude":0.047268,"marketValue":125844446968.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.026435,"changeRate20Day":0.078866,"changeRate60Day":0.306594,"changeRateWTD":0.026435,"changeRateMTD":0.026435,"changeRateQTD":0.154932,"changeRateYTD":0.154932,"amount":1236828727.193779,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":39.473346,"pbRate":3.787529,"volumeRatio":0.773407,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.002608,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008672,"floatMarketCap":125844446968.92,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"preHourTrading":{"tag":"盘前","latestPrice":110.6071,"preClose":108.53,"latestTime":"09:29 EST","volume":148002,"amount":16192217.418792,"timestamp":1770388186097,"change":2.0771000000000015,"changeRate":0.019138487054270722},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":109.2300033569336,"preClose":108.52999877929688,"latestTime":"20260206 04:00 EST","volume":64626,"amount":6980580,"timestamp":1770368401980,"change":0.7000045776367188,"changeRate":0.006449871791302841},"impliedVol":0.6125,"impliedVolPercentile":0.9681},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.061697,"change":3.36,"latestPrice":57.82,"close":57.82,"volume":4399324,"market":"US","high":58.09,"low":54.79,"preClose":54.46,"open":54.96,"turnoverRate":0.045128,"peRate":39.067567,"amplitude":0.060595,"marketValue":5707181382.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.091767,"changeRate20Day":-0.055692,"changeRate60Day":-0.040173,"changeRateWTD":0.091767,"changeRateMTD":0.091767,"changeRateQTD":0.042929,"changeRateYTD":0.042929,"amount":252925115.636505,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":24.599356,"pbRate":-5.129663,"volumeRatio":1.022739,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.001212,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5636669430,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":57.35,"preClose":57.82,"latestTime":"19:50 EST","volume":114384,"amount":6591007.7576,"timestamp":1770425411665,"change":-0.46999999999999886,"changeRate":-0.008128675198893097},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.46,"latestTime":"08:45 EST","volume":1268,"amount":69391.46484,"timestamp":1770385537110,"change":0.28999999999999915,"changeRate":0.005325009181050297},"postHourTrading":{"tag":"盘后","latestPrice":57.35,"preClose":57.82,"latestTime":"19:50 EST","volume":114384,"amount":6591007.7576,"timestamp":1770425411665,"change":-0.46999999999999886,"changeRate":-0.008128675198893097},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":54.459999084472656,"latestTime":"20260206 04:00 EST","volume":95,"amount":5138,"timestamp":1770368401950,"change":-0.2999992370605469,"changeRate":-0.005508616270727794},"impliedVol":0.7487,"impliedVolPercentile":0.9522},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.058151,"change":4.73,"latestPrice":86.07,"close":86.07,"volume":909187,"market":"US","high":86.64,"low":81.67,"preClose":81.34,"open":83.38,"turnoverRate":0.020636,"peRate":44.828126,"amplitude":0.061102,"marketValue":3795201737.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.004317,"changeRate20Day":-0.30667,"changeRate60Day":-0.339827,"changeRateWTD":0.004317,"changeRateMTD":0.004317,"changeRateQTD":-0.313417,"changeRateYTD":-0.313417,"amount":77600094.052269,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.232143,"pbRate":17.511116,"volumeRatio":0.647344,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3792023946.87,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.07,"latestTime":"19:41 EST","volume":68398,"amount":5887069.095,"timestamp":1770424887768,"change":0.1600000000000108,"changeRate":0.0018589520158012178},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":81.34,"latestTime":"09:27 EST","volume":221,"amount":18167.509425,"timestamp":1770388058290,"change":0.7199999999999989,"changeRate":0.00885173346447011},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.07,"latestTime":"19:41 EST","volume":68398,"amount":5887069.095,"timestamp":1770424887768,"change":0.1600000000000108,"changeRate":0.0018589520158012178},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":81.33999633789062,"latestTime":"20260206 04:00 EST","volume":50,"amount":4098,"timestamp":1770368401553,"change":0.42000579833984375,"changeRate":0.0051635827053042585},"impliedVol":0.4955,"impliedVolPercentile":0.5817},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.054788,"change":5.63,"latestPrice":108.39,"close":108.39,"volume":2193912,"market":"US","high":108.52,"low":103.52,"preClose":102.76,"open":103.75,"turnoverRate":0.013456,"peRate":18.361881,"amplitude":0.048657,"marketValue":21279417778.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.083142,"changeRate20Day":0.023319,"changeRate60Day":0.02274,"changeRateWTD":0.083142,"changeRateMTD":0.083142,"changeRateQTD":0.097398,"changeRateYTD":0.097398,"amount":234973612.632568,"eps":5.90299,"lyrEps":0.15,"lyrPeRate":722.6,"pbRate":4.575044,"volumeRatio":1.208296,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.000369,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17672178417.63,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":108.39,"latestTime":"19:47 EST","volume":37416,"amount":4055218.5281,"timestamp":1770425220318,"change":-0.480000000000004,"changeRate":-0.004428452809299787},"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":102.76,"latestTime":"09:27 EST","volume":1188,"amount":123360.435,"timestamp":1770388060052,"change":0.3199999999999932,"changeRate":0.0031140521603736197},"postHourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":108.39,"latestTime":"19:47 EST","volume":37416,"amount":4055218.5281,"timestamp":1770425220318,"change":-0.480000000000004,"changeRate":-0.004428452809299787},"overnightTrading":{"tag":"夜盘","latestPrice":108.38999938964844,"preClose":108.38999938964844,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.6574},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.053531,"change":0.235,"latestPrice":4.625,"close":4.625,"volume":31539774,"market":"US","high":4.69,"low":4.3,"preClose":4.39,"open":4.44,"turnoverRate":0.080871,"peRate":0,"amplitude":0.088838,"marketValue":1967887041.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.09,"changeRate5Day":-0.17263,"changeRate20Day":-0.311756,"changeRate60Day":-0.37836,"changeRateWTD":-0.17263,"changeRateMTD":-0.17263,"changeRateQTD":-0.249188,"changeRateYTD":-0.249188,"amount":142568275.103382,"eps":-0.12,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-6.023529,"volumeRatio":1.093208,"roa":0.038748,"roe":-8.473472,"changeRate5Min":-0.006445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803750000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.625,"latestTime":"19:59 EST","volume":204707,"amount":945181.5228,"timestamp":1770425951482,"change":-0.004999999999999893,"changeRate":-0.0010810810810810581},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.39,"latestTime":"09:29 EST","volume":47486,"amount":210983.716992,"timestamp":1770388199999,"change":0.05000000000000071,"changeRate":0.011389521640091278},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.625,"latestTime":"19:59 EST","volume":204707,"amount":945181.5228,"timestamp":1770425951482,"change":-0.004999999999999893,"changeRate":-0.0010810810810810581},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.389999866485596,"latestTime":"20260206 04:00 EST","volume":4521,"amount":19842,"timestamp":1770368401815,"change":0.019999980926513672,"changeRate":0.004555804449835806},"impliedVol":0.7839,"impliedVolPercentile":0.3426},{"symbol":"MED","nameCN":"Medifast","changeRate":0.048938,"change":0.53,"latestPrice":11.36,"close":11.36,"volume":368649,"market":"US","high":11.61,"low":10.82,"preClose":10.83,"open":10.82,"turnoverRate":0.037645,"peRate":543.540673,"amplitude":0.072946,"marketValue":124860861.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6634,"week52Low":10.1,"changeRate5Day":-0.006993,"changeRate20Day":0.029918,"changeRate60Day":-0.036472,"changeRateWTD":-0.006993,"changeRateMTD":-0.006993,"changeRateQTD":0.06367,"changeRateYTD":0.06367,"amount":4185061.039035,"eps":0.0209,"lyrEps":0.19,"lyrPeRate":59.789474,"pbRate":0.581543,"volumeRatio":1.48595,"roa":0.015195,"roe":0.001175,"changeRate5Min":-0.001758,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111246208,"shortable":3,"shares":10991273,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:26 EST","volume":841,"amount":9553.22,"timestamp":1770416816444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:26 EST","volume":841,"amount":9553.22,"timestamp":1770416816444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4877,"impliedVolPercentile":0.3705},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.048627,"change":18.34,"latestPrice":395.5,"close":395.5,"volume":4942990,"market":"US","high":396.99,"low":378.37,"preClose":377.16,"open":384.94,"turnoverRate":0.020205,"peRate":0,"amplitude":0.049369,"marketValue":99704933020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.103997,"changeRate20Day":-0.14739,"changeRate60Day":-0.290621,"changeRateWTD":-0.103997,"changeRateMTD":-0.103997,"changeRateQTD":-0.156285,"changeRateYTD":-0.156285,"amount":1926547700.029602,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.823853,"volumeRatio":1.281076,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000341,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96754892587.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"preHourTrading":{"tag":"盘前","latestPrice":385.19,"preClose":377.16,"latestTime":"09:29 EST","volume":51491,"amount":19954407.63745,"timestamp":1770388199999,"change":8.029999999999973,"changeRate":0.021290698907625336},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":377.2300109863281,"preClose":377.1600036621094,"latestTime":"20260206 04:00 EST","volume":11209,"amount":4221236,"timestamp":1770368401981,"change":0.07000732421875,"changeRate":0.00018561704194241195},"impliedVol":0.5889,"impliedVolPercentile":0.9283}]}}}