US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,792.23

+44.912.57%

Number of Gainers:76

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,793.91

Open:1,747.50

Low:1,747.50

Close:1,747.32

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	225.08	+8.07%	+16.81	2.98M	665.02M	58.97B
Snowflake US SNOW	158.66	+7.65%	+11.27	6.86M	1.07B	52.94B
CrowdStrike Holdings, Inc. US CRWD	414.05	+7.34%	+28.30	4.62M	1.89B	102.63B
Usana Health Sciences US USNA	27.1	+6.57%	+1.67	306.37K	8.16M	511.11M
Herbalife US HLF	6.96	+6.42%	+0.4200	2.07M	14.20M	705.34M
NIO Inc. US NIO	4.18	+6.36%	+0.2500	55.10M	227.93M	9.37B
CommVault US CVLT	163.32	+6.23%	+9.58	457.86K	74.17M	7.19B
Micron Technology US MU	77.42	+6.16%	+4.49	23.88M	1.82B	86.52B
Salesforce.com US CRM	264.7	+5.68%	+14.22	7.86M	2.06B	254.38B
Peloton Interactive, Inc. US PTON	6.28	+5.02%	+0.3000	7.24M	45.14M	2.45B
Qualcomm US QCOM	147.21	+4.81%	+6.75	8.81M	1.29B	161.87B
Newmont Mining US NEM	55.7	+4.80%	+2.55	15.83M	872.78M	62.39B
Jazz Pharmaceuticals PLC US JAZZ	108.98	+4.60%	+4.79	1.06M	114.01M	6.62B
Palo Alto Networks US PANW	176.04	+4.59%	+7.72	4.02M	703.69M	116.56B
Shopify US SHOP	95.12	+4.57%	+4.16	7.85M	734.18M	123.16B
Advanced Micro Devices US AMD	94.47	+4.51%	+4.08	33.68M	3.14B	152.69B
Netflix US NFLX	1096.87	+4.50%	+47.28	6.38M	6.93B	466.80B
Taiwan Semiconductor Manufacturing US TSM	164.18	+4.04%	+6.37	18.76M	3.05B	851.53B
Fortinet US FTNT	100.72	+3.84%	+3.72	4.09M	409.30M	77.45B
Caterpillar US CAT	306.86	+3.75%	+11.09	2.87M	879.36M	146.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1792.2252,"timestamp":1745524799999,"preClose":1747.3186,"halted":0,"volume":941918338,"delay":0,"changeRate":0.0257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.906616,"latestTime":"04-24 16:00:00 EDT","open":1747.4967,"high":1793.9119,"low":1747.4967,"amount":109180983302.30858,"amplitude":0.026564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.804098,"peRate":27.859786,"turnoverRate":0.007325,"increases":76,"decrements":20,"flats":0,"marketCap":20006771896136,"floatMarketCap":18673492966680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1793.9119,"amplitude":0.026564,"preClose":1747.3186,"low":1747.4967,"pbRate":"7.656928","latestPrice":1792.2252,"volume":941918338,"delay":0,"open":1747.4967,"prevYearClose":2026.1482,"prevWeekClose":1709.4374,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1727.4802,"twentyDayClose":1871.4929,"sixtyDayClose":2071.051,"secType":"PLATE","market":"US","turnoverRate":0.007325,"peRate":27.385114,"marketCap":20006771896136,"floatMarketCap":18673492966680,"timestamp":1745524799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":76,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":225.75,"preClose":225.08,"latestTime":"19:50 EDT","volume":140945,"amount":31725893.8898,"timestamp":1745538603784},"volumeRatio":1.441286,"changeRateMTD":0.060647,"dividePrice":0,"high":226.07,"changeRateQTD":0.060647,"changeRateWTD":0.110136,"week52Low":135.29,"changeRateYTD":-0.075191,"changeRate5Min":0.001869,"askSize":200,"floatMarketCap":36559991537.840004,"latestPrice":225.08,"askPrice":235,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":213,"market":"US","volume":2979437,"preHourTrading":{"tag":"盘前","latestPrice":227.89,"preClose":225.08,"latestTime":"04:21 EDT","volume":255,"amount":58250.0988,"timestamp":1745569299756},"changeRate60Day":-0.180663,"changeRate5Day":0.096293,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.062623,"preClose":208.27,"low":213.0276,"lyrPeRate":0,"pbRate":48.354546,"impliedVol":0.7675,"week52High":325.9999,"changeRate":0.080713,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":665018921.739014,"committee":-0.666667,"changeRate20Day":-0.0199,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":40,"change":16.809998,"marketValue":58971028874.48,"shortable":3,"turnoverRate":0.018343,"hourTrading":{"tag":"盘前","latestPrice":227.89,"preClose":225.08,"latestTime":"04:21 EDT","volume":255,"amount":58250.0988,"timestamp":1745569299756},"open":215.01,"impliedVolPercentile":0.9438},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":158.66,"latestTime":"19:59 EDT","volume":84165,"amount":13399138.9864,"timestamp":1745539190283},"volumeRatio":1.975516,"changeRateMTD":0.085523,"dividePrice":0,"high":159.17,"changeRateQTD":0.085523,"changeRateWTD":0.106184,"week52Low":107.13,"changeRateYTD":0.027524,"changeRate5Min":-0.00151,"askSize":3,"floatMarketCap":50645526524.619995,"latestPrice":158.66,"askPrice":159.84,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":158.5,"market":"US","volume":6855427,"preHourTrading":{"tag":"盘前","latestPrice":158.62,"preClose":158.66,"latestTime":"04:38 EDT","volume":409,"amount":65171.83915,"timestamp":1745570309294},"changeRate60Day":-0.156154,"changeRate5Day":0.086117,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.068424,"preClose":147.39,"low":149.085,"lyrPeRate":0,"pbRate":17.646794,"impliedVol":0.5751,"week52High":194.4,"changeRate":0.076464,"longInitialMargin":0.25,"amount":1073320049.597397,"committee":0.806452,"changeRate20Day":-0.006761,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":158.66000366210938,"latestTime":"20250425 04:00 EDT","volume":1367,"amount":218628,"timestamp":1745568001876},"bidSize":28,"change":11.270004,"marketValue":52939130240,"shortable":0,"turnoverRate":0.021476,"hourTrading":{"tag":"盘前","latestPrice":158.62,"preClose":158.66,"latestTime":"04:38 EDT","volume":409,"amount":65171.83915,"timestamp":1745570309294},"open":149.21,"impliedVolPercentile":0.739},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827162,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":416.49,"preClose":414.05,"latestTime":"19:59 EDT","volume":142850,"amount":59186628.1242,"timestamp":1745539179165},"volumeRatio":1.506729,"changeRateMTD":0.174343,"dividePrice":0,"high":414.8486,"changeRateQTD":0.174343,"changeRateWTD":0.102311,"week52Low":200.81,"changeRateYTD":0.210106,"changeRate5Min":0,"askSize":5,"floatMarketCap":100128536426.1,"latestPrice":414.05,"askPrice":417.75,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":415.9,"market":"US","volume":4624922,"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":414.05,"latestTime":"04:41 EDT","volume":408,"amount":170123.9232,"timestamp":1745570470057},"changeRate60Day":0.01314,"changeRate5Day":0.090064,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.074786,"preClose":385.75,"low":386,"lyrPeRate":0,"pbRate":31.295068,"impliedVol":0.5592,"week52High":455.59,"changeRate":0.073364,"longInitialMargin":0.25,"amount":1889857623.118652,"committee":0.333333,"changeRate20Day":0.114806,"overnightTrading":{"tag":"夜盘","latestPrice":416.1099853515625,"preClose":414.04998779296875,"latestTime":"20250425 04:00 EDT","volume":2865,"amount":1192340,"timestamp":1745568001872},"bidSize":10,"change":28.299988,"marketValue":102631987480.75,"shortable":3,"turnoverRate":0.019125,"hourTrading":{"tag":"盘前","latestPrice":417,"preClose":414.05,"latestTime":"04:41 EDT","volume":408,"amount":170123.9232,"timestamp":1745570470057},"open":386,"impliedVolPercentile":0.6867},{"symbol":"USNA","shortMargin":0.3,"floatShares":9894603,"nameCN":"Usana Health Sciences","postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"18:16 EDT","volume":6942,"amount":188130.41,"timestamp":1745533018993},"volumeRatio":1.287903,"changeRateMTD":0.00482,"dividePrice":0,"high":27.16,"changeRateQTD":0.00482,"changeRateWTD":0.141533,"week52Low":23.1,"changeRateYTD":-0.244915,"changeRate5Min":0.000554,"askSize":61,"floatMarketCap":268143741.3,"latestPrice":27.1,"askPrice":27.42,"peRate":14.91559,"eps":1.816891,"divideRate":0,"bidPrice":21.86,"market":"US","volume":306369,"changeRate60Day":-0.210833,"changeRate5Day":0.156637,"roa":0.052077,"roe":0.064238,"lyrEps":2.200177,"shares":18860016,"amplitude":0.084153,"preClose":25.43,"low":25.02,"lyrPeRate":12.317191,"pbRate":0.964785,"impliedVol":0.2307,"week52High":49.78,"changeRate":0.06567,"longInitialMargin":0.25,"amount":8157448.610596,"committee":0.242236,"changeRate20Day":-0.004409,"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":1.67,"marketValue":511106433.6,"shortable":3,"turnoverRate":0.030963,"open":25.32,"impliedVolPercentile":0.5141},{"symbol":"HLF","shortMargin":0.3,"floatShares":85032624,"nameCN":"Herbalife","postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:53 EDT","volume":157625,"amount":1097048.59,"timestamp":1745538814902},"volumeRatio":0.92791,"changeRateMTD":-0.193511,"dividePrice":0,"high":6.99,"changeRateQTD":-0.193511,"changeRateWTD":0.080745,"week52Low":5.04,"changeRateYTD":0.040359,"changeRate5Min":0,"askSize":100,"floatMarketCap":591827063.04,"latestPrice":6.96,"askPrice":7.85,"peRate":2.784,"eps":2.5,"divideRate":0,"bidPrice":6.37,"market":"US","volume":2074117,"changeRate60Day":0.167785,"changeRate5Day":0.115385,"roa":0.105711,"earningTime":"Post-Mkt","roe":-0.541923,"lyrEps":2.527833,"shares":101341321,"amplitude":0.079511,"preClose":6.54,"low":6.47,"lyrPeRate":2.753346,"pbRate":-0.880459,"impliedVol":0.9544,"week52High":12.793,"changeRate":0.06422,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":14196732.075119,"committee":0,"changeRate20Day":-0.167464,"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.42,"marketValue":705335594.16,"shortable":3,"turnoverRate":0.024392,"open":6.62,"impliedVolPercentile":0.5743},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.18,"latestTime":"19:59 EDT","volume":799462,"amount":3343111.9516,"timestamp":1745539195039},"volumeRatio":1.615124,"changeRateMTD":0.097113,"dividePrice":0,"high":4.2399,"changeRateQTD":0.097113,"changeRateWTD":0.1875,"week52Low":3.02,"changeRateYTD":-0.041284,"changeRate5Min":0.001198,"askSize":4475,"floatMarketCap":6647257213.959999,"latestPrice":4.18,"askPrice":4.15,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.14,"market":"US","volume":55103433,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.18,"latestTime":"04:39 EDT","volume":54294,"amount":223900.3119,"timestamp":1745570352837},"changeRate60Day":-0.032407,"changeRate5Day":0.1875,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.07631,"preClose":3.93,"low":3.94,"lyrPeRate":0,"pbRate":1.570921,"impliedVol":0.8841,"week52High":7.71,"changeRate":0.063613,"longInitialMargin":0.25,"amount":227928722.696381,"committee":-0.461941,"changeRate20Day":-0.009479,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.179999828338623,"latestTime":"20250425 04:00 EDT","volume":361798,"amount":1504122,"timestamp":1745568001877},"bidSize":1647,"change":0.25,"marketValue":9373723839.699999,"shortable":3,"turnoverRate":0.034651,"hourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.18,"latestTime":"04:39 EDT","volume":54294,"amount":223900.3119,"timestamp":1745570352837},"open":3.94,"impliedVolPercentile":0.4056},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":163.32,"preClose":163.32,"latestTime":"17:22 EDT","volume":56943,"amount":9299928.86,"timestamp":1745529726651},"volumeRatio":1.035761,"changeRateMTD":0.035243,"dividePrice":0,"high":163.36,"changeRateQTD":0.035243,"changeRateWTD":0.090691,"week52Low":95.57,"changeRateYTD":0.082234,"changeRate5Min":0.001656,"askSize":200,"floatMarketCap":7112651491.32,"latestPrice":163.32,"askPrice":261.31,"peRate":43.052726,"eps":3.793488,"divideRate":0,"bidPrice":154.24,"market":"US","volume":457862,"changeRate60Day":0.020431,"changeRate5Day":0.08116,"roa":0.05769,"earningTime":"Pre-Mkt","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.067126,"preClose":153.74,"low":153.04,"lyrPeRate":42.433653,"pbRate":24.963398,"impliedVol":0.8013,"week52High":190.1078,"changeRate":0.062313,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":74170653.812378,"committee":-0.99005,"changeRate20Day":-0.011619,"overnightTrading":{"tag":"夜盘","latestPrice":163.32000732421875,"preClose":163.32000732421875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":9.580002,"marketValue":7185689011.92,"shortable":3,"turnoverRate":0.010513,"open":154.96,"impliedVolPercentile":0.9639},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.031504,"changeRateMTD":-0.108988,"dividePrice":0.46,"high":77.59,"changeRateQTD":-0.108988,"changeRateWTD":0.125291,"week52Low":61.54,"changeRateYTD":-0.080086,"changeRate5Min":0.001164,"askSize":9,"floatMarketCap":86180623998.14,"latestPrice":77.42,"askPrice":78.68,"peRate":18.659548,"eps":4.149082,"divideRate":0.005942,"bidPrice":78.3,"market":"US","volume":23875592,"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":77.42,"latestTime":"04:43 EDT","volume":11480,"amount":901373.39208,"timestamp":1745570581386},"changeRate60Day":-0.12272,"changeRate5Day":0.116688,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.05471,"preClose":72.93,"low":73.6,"lyrPeRate":109.960345,"pbRate":1.779088,"impliedVol":0.6085,"week52High":157.535,"changeRate":0.061566,"longInitialMargin":0.25,"amount":1819787997.100525,"committee":0.913876,"changeRate20Day":-0.159666,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":200,"change":4.489998,"marketValue":86522387465.5,"shortable":3,"turnoverRate":0.021449,"hourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":77.42,"latestTime":"04:43 EDT","volume":11480,"amount":901373.39208,"timestamp":1745570581386},"open":74.57,"impliedVolPercentile":0.7269},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":1.123729,"changeRateMTD":-0.013638,"dividePrice":1.6,"high":264.98,"changeRateQTD":-0.013638,"changeRateWTD":0.070533,"week52Low":212,"changeRateYTD":-0.208267,"changeRate5Min":0.000624,"askSize":25,"floatMarketCap":247683260217,"latestPrice":264.7,"askPrice":266.89,"peRate":41.619496,"eps":6.36,"divideRate":0.006045,"bidPrice":265.59,"market":"US","volume":7857558,"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":264.7,"latestTime":"04:37 EDT","volume":800,"amount":213550.48,"timestamp":1745570265789},"changeRate60Day":-0.26462,"changeRate5Day":0.059478,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.031859,"preClose":250.48,"low":257,"lyrPeRate":41.091082,"pbRate":4.158317,"impliedVol":0.4201,"week52High":369,"changeRate":0.056771,"longInitialMargin":0.25,"amount":2064896126.739624,"committee":0,"changeRate20Day":-0.057974,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":25,"change":14.220016,"marketValue":254376700000,"shortable":3,"turnoverRate":0.008397,"hourTrading":{"tag":"盘前","latestPrice":266,"preClose":264.7,"latestTime":"04:37 EDT","volume":800,"amount":213550.48,"timestamp":1745570265789},"open":258.2,"impliedVolPercentile":0.8032},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.28,"latestTime":"19:59 EDT","volume":143407,"amount":900721.38,"timestamp":1745539198320},"volumeRatio":0.664889,"changeRateMTD":-0.006329,"dividePrice":0,"high":6.37,"changeRateQTD":-0.006329,"changeRateWTD":0.165121,"week52Low":2.7,"changeRateYTD":-0.278161,"changeRate5Min":0.003997,"askSize":500,"floatMarketCap":2279329780.56,"latestPrice":6.28,"askPrice":6.39,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":6.22,"market":"US","volume":7237494,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.28,"latestTime":"04:39 EDT","volume":500,"amount":3190,"timestamp":1745570364347},"changeRate60Day":-0.245192,"changeRate5Day":0.117438,"roa":-0.033285,"earningTime":"Pre-Mkt","roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.060184,"preClose":5.98,"low":6.0101,"lyrPeRate":0,"pbRate":-4.925537,"impliedVol":1.2165,"week52High":10.895,"changeRate":0.050167,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":45138700.448547,"committee":0.002991,"changeRate20Day":-0.096403,"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.28000020980835,"latestTime":"20250425 04:00 EDT","volume":785,"amount":4946,"timestamp":1745568001830},"bidSize":503,"change":0.3,"marketValue":2448977034.88,"shortable":3,"turnoverRate":0.019941,"hourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.28,"latestTime":"04:39 EDT","volume":500,"amount":3190,"timestamp":1745570364347},"open":6.035,"impliedVolPercentile":0.8594},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.21,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"changeRateMTD":-0.041664,"dividePrice":3.35,"high":147.82,"changeRateQTD":-0.041664,"changeRateWTD":0.077199,"week52Low":120.8019,"changeRateYTD":-0.041726,"changeRate5Min":0.00102,"askSize":9,"floatMarketCap":161537254027.17,"latestPrice":147.21,"askPrice":147.97,"peRate":15.771065,"eps":9.334183,"divideRate":0.022757,"bidPrice":147.42,"market":"US","volume":8810602,"preHourTrading":{"tag":"盘前","latestPrice":147.39,"preClose":147.21,"latestTime":"04:38 EDT","volume":453,"amount":66892.1997,"timestamp":1745570290549},"changeRate60Day":-0.141883,"changeRate5Day":0.0845,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.041506,"preClose":140.46,"low":141.99,"lyrPeRate":16.198617,"pbRate":6.021839,"impliedVol":0.4916,"week52High":230.63,"changeRate":0.048056,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1290723078.637695,"committee":0,"changeRate20Day":-0.070585,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":9,"change":6.75,"marketValue":161867041965.72,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘前","latestPrice":147.39,"preClose":147.21,"latestTime":"04:38 EDT","volume":453,"amount":66892.1997,"timestamp":1745570290549},"open":142.78,"impliedVolPercentile":0.8233},{"symbol":"NEM","shortMargin":0.3,"floatShares":1118157393,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":55.7001,"preClose":55.7,"latestTime":"19:59 EDT","volume":506718,"amount":28227968.446413,"timestamp":1745539191205},"volumeRatio":0.883196,"changeRateMTD":0.153687,"dividePrice":1,"high":55.74,"changeRateQTD":0.153687,"changeRateWTD":0.011256,"week52Low":36.86,"changeRateYTD":0.496507,"changeRate5Min":0.002301,"askSize":200,"floatMarketCap":62281366790.100006,"latestPrice":55.7,"askPrice":54.5,"peRate":12.546458,"eps":4.4395,"divideRate":0.017953,"bidPrice":54.23,"market":"US","volume":15827466,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":55.7,"latestTime":"04:40 EDT","volume":3509,"amount":191351.787935,"timestamp":1745570408123},"changeRate60Day":0.347037,"changeRate5Day":-0.004468,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1120117599,"amplitude":0.031985,"preClose":53.15,"low":54.04,"lyrPeRate":19.065777,"pbRate":1.996625,"impliedVol":0.3828,"week52High":58.72,"changeRate":0.047977,"longInitialMargin":0.25,"amount":872783884.098381,"committee":-0.680672,"changeRate20Day":0.175353,"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":55.70000076293945,"latestTime":"20250425 04:00 EDT","volume":10904,"amount":598715,"timestamp":1745568001874},"bidSize":38,"change":2.549999,"marketValue":62390550264.3,"shortable":3,"turnoverRate":0.014155,"hourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":55.7,"latestTime":"04:40 EDT","volume":3509,"amount":191351.787935,"timestamp":1745570408123},"open":54.74,"impliedVolPercentile":0.5261},{"symbol":"JAZZ","shortMargin":0.3,"floatShares":58904054,"nameCN":"Jazz Pharmaceuticals PLC","postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.98,"latestTime":"19:43 EDT","volume":31651,"amount":3449322.65,"timestamp":1745538225867},"volumeRatio":1.232695,"changeRateMTD":-0.122191,"dividePrice":0,"high":109.23,"changeRateQTD":-0.122191,"changeRateWTD":0.060323,"week52Low":95.49,"changeRateYTD":-0.115063,"changeRate5Min":0.00147,"askSize":20,"floatMarketCap":6419363804.92,"latestPrice":108.98,"askPrice":109.23,"peRate":12.600578,"eps":8.648809,"divideRate":0,"bidPrice":92.95,"market":"US","volume":1056373,"preHourTrading":{"tag":"盘前","latestPrice":108.58,"preClose":108.98,"latestTime":"04:37 EDT","volume":4,"amount":433.43,"timestamp":1745570240629},"changeRate60Day":-0.117785,"changeRate5Day":0.073166,"roa":0.046016,"earningTime":"Post-Mkt","roe":0.143056,"lyrEps":9.05786,"shares":60732479,"amplitude":0.0549,"preClose":104.19,"low":103.51,"lyrPeRate":12.031539,"pbRate":1.616761,"impliedVol":0.4175,"week52High":148.0568,"changeRate":0.045974,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":114012565.125374,"committee":0.666667,"changeRate20Day":-0.167329,"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.9800033569336,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":4.790001,"marketValue":6618625561.42,"shortable":3,"turnoverRate":0.017934,"hourTrading":{"tag":"盘前","latestPrice":108.58,"preClose":108.98,"latestTime":"04:37 EDT","volume":4,"amount":433.43,"timestamp":1745570240629},"open":104.37,"impliedVolPercentile":0.7671},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":176.9958,"preClose":176.04,"latestTime":"19:59 EDT","volume":623040,"amount":109629740.8067,"timestamp":1745539182098},"volumeRatio":0.849723,"changeRateMTD":0.031646,"dividePrice":0,"high":176.45,"changeRateQTD":0.031646,"changeRateWTD":0.049794,"week52Low":140.81,"changeRateYTD":-0.032535,"changeRate5Min":-0.001192,"askSize":42,"floatMarketCap":115303758677.28,"latestPrice":176.04,"askPrice":176.97,"peRate":99.356136,"eps":1.771808,"divideRate":0,"bidPrice":176,"market":"US","volume":4023389,"preHourTrading":{"tag":"盘前","latestPrice":176.01,"preClose":176.04,"latestTime":"04:42 EDT","volume":927,"amount":163401.77088,"timestamp":1745570549859},"changeRate60Day":-0.087592,"changeRate5Day":0.036993,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.043845,"preClose":168.32,"low":169.07,"lyrPeRate":43.600234,"pbRate":18.282447,"impliedVol":0.4761,"week52High":208.39,"changeRate":0.045865,"longInitialMargin":0.25,"amount":703686721.060318,"committee":-0.253731,"changeRate20Day":-0.048227,"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":176.0399932861328,"latestTime":"20250425 04:00 EDT","volume":1834,"amount":323685,"timestamp":1745568001873},"bidSize":25,"change":7.719986,"marketValue":116556084000,"shortable":3,"turnoverRate":0.006143,"hourTrading":{"tag":"盘前","latestPrice":176.01,"preClose":176.04,"latestTime":"04:42 EDT","volume":927,"amount":163401.77088,"timestamp":1745570549859},"open":169.345,"impliedVolPercentile":0.739},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":95.4237,"preClose":95.12,"latestTime":"19:59 EDT","volume":62656,"amount":5970845.71871,"timestamp":1745539162400},"volumeRatio":0.765581,"changeRateMTD":-0.00377,"dividePrice":0,"high":95.265,"changeRateQTD":-0.00377,"changeRateWTD":0.137119,"week52Low":48.56,"changeRateYTD":-0.105427,"changeRate5Min":-0.000368,"askSize":100,"floatMarketCap":115338029470,"latestPrice":95.12,"askPrice":97.5,"peRate":61.367744,"eps":1.55,"divideRate":0,"bidPrice":88.08,"market":"US","volume":7847323,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.12,"latestTime":"04:38 EDT","volume":1305,"amount":125907.2874,"timestamp":1745570332447},"changeRate60Day":-0.190123,"changeRate5Day":0.13292,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.064369,"preClose":90.96,"low":89.41,"lyrPeRate":60.766196,"pbRate":10.656113,"impliedVol":0.7943,"week52High":129.38,"changeRate":0.045734,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":734177020.791634,"committee":0,"changeRate20Day":-0.08784,"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":95.12000274658203,"latestTime":"20250425 04:00 EDT","volume":1993,"amount":192626,"timestamp":1745568001870},"bidSize":100,"change":4.160004,"marketValue":123163348313.20001,"shortable":3,"turnoverRate":0.006472,"hourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.12,"latestTime":"04:38 EDT","volume":1305,"amount":125907.2874,"timestamp":1745570332447},"open":90.645,"impliedVolPercentile":0.9277},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.47,"latestTime":"19:59 EDT","volume":1307209,"amount":123455123.2601,"timestamp":1745539199391},"volumeRatio":0.81316,"changeRateMTD":-0.080494,"dividePrice":0,"high":94.75,"changeRateQTD":-0.080494,"changeRateWTD":0.079657,"week52Low":76.48,"changeRateYTD":-0.217899,"changeRate5Min":0.003078,"askSize":95,"floatMarketCap":151705132052.76,"latestPrice":94.47,"askPrice":94.77,"peRate":94.47,"eps":1,"divideRate":0,"bidPrice":94.69,"market":"US","volume":33681919,"preHourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":94.47,"latestTime":"04:42 EDT","volume":20250,"amount":1920224.88,"timestamp":1745570530758},"changeRate60Day":-0.17255,"changeRate5Day":0.069997,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.048457,"preClose":90.39,"low":90.37,"lyrPeRate":93.261149,"pbRate":2.65237,"impliedVol":0.6532,"week52High":187.28,"changeRate":0.045138,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3142609745.271645,"committee":-0.666667,"changeRate20Day":-0.142663,"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":94.47000122070312,"latestTime":"20250425 04:00 EDT","volume":86029,"amount":8198103,"timestamp":1745568001875},"bidSize":19,"change":4.080002,"marketValue":152691626903.34,"shortable":3,"turnoverRate":0.020974,"hourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":94.47,"latestTime":"04:42 EDT","volume":20250,"amount":1920224.88,"timestamp":1745570530758},"open":91.59,"impliedVolPercentile":0.9398},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422565626,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.786406,"changeRateMTD":0.17623,"dividePrice":0,"high":1101,"changeRateQTD":0.17623,"changeRateWTD":0.127273,"week52Low":544.25,"changeRateYTD":0.230613,"changeRate5Min":-0.001806,"askSize":1,"floatMarketCap":463499558190.61993,"latestPrice":1096.87,"askPrice":1098,"peRate":51.853798,"eps":21.153128,"divideRate":0,"bidPrice":1095.78,"market":"US","volume":6381896,"preHourTrading":{"tag":"盘前","latestPrice":1096.75,"preClose":1096.87,"latestTime":"04:42 EDT","volume":912,"amount":1000808.9184,"timestamp":1745570574666},"changeRate60Day":0.128664,"changeRate5Day":0.140636,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.05143,"preClose":1049.59,"low":1047.02,"lyrPeRate":54.080175,"pbRate":19.427124,"impliedVol":0.3955,"week52High":1101,"changeRate":0.045046,"longInitialMargin":0.25,"amount":6929556473.220703,"committee":0.714286,"changeRate20Day":0.130037,"overnightTrading":{"tag":"夜盘","latestPrice":1098.489990234375,"preClose":1096.8699951171875,"latestTime":"20250425 04:00 EDT","volume":4870,"amount":5366508,"timestamp":1745568001873},"bidSize":6,"change":47.280029,"marketValue":466796354537.42,"shortable":3,"turnoverRate":0.015103,"hourTrading":{"tag":"盘前","latestPrice":1096.75,"preClose":1096.87,"latestTime":"04:42 EDT","volume":912,"amount":1000808.9184,"timestamp":1745570574666},"open":1048,"impliedVolPercentile":0.5904},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.18,"latestTime":"19:59 EDT","volume":1523765,"amount":250167395.0612,"timestamp":1745539197743},"volumeRatio":0.971547,"changeRateMTD":-0.010964,"dividePrice":64.998185,"high":164.55,"changeRateQTD":-0.010964,"changeRateWTD":0.081982,"week52Low":128.86,"changeRateYTD":-0.168667,"changeRate5Min":0.00376,"askSize":3,"floatMarketCap":766954395767.78,"latestPrice":164.18,"askPrice":163.83,"peRate":21.639624,"eps":7.587008,"divideRate":0.395896,"bidPrice":163.71,"market":"US","volume":18761145,"preHourTrading":{"tag":"盘前","latestPrice":163.71,"preClose":164.18,"latestTime":"04:41 EDT","volume":15730,"amount":2580540.9487,"timestamp":1745570517896},"changeRate60Day":-0.188834,"changeRate5Day":0.082482,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.045371,"preClose":157.81,"low":157.39,"lyrPeRate":23.786123,"pbRate":0.185049,"impliedVol":0.4431,"week52High":226.4,"changeRate":0.040365,"longInitialMargin":0.25,"amount":3046675571.756973,"committee":0.785714,"changeRate20Day":-0.053718,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":25,"change":6.369995,"marketValue":851527228668.64,"shortable":3,"turnoverRate":0.004016,"hourTrading":{"tag":"盘前","latestPrice":163.71,"preClose":164.18,"latestTime":"04:41 EDT","volume":15730,"amount":2580540.9487,"timestamp":1745570517896},"open":157.78,"impliedVolPercentile":0.4257},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650398338,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":100.81,"preClose":100.72,"latestTime":"19:57 EDT","volume":122186,"amount":12306800.8292,"timestamp":1745539027370},"volumeRatio":0.988349,"changeRateMTD":0.046333,"dividePrice":0,"high":101.19,"changeRateQTD":0.046333,"changeRateWTD":0.047748,"week52Low":54.57,"changeRateYTD":0.066046,"changeRate5Min":-0.001685,"askSize":14,"floatMarketCap":65508120603.36,"latestPrice":100.72,"askPrice":101.48,"peRate":44.566372,"eps":2.26,"divideRate":0,"bidPrice":99.72,"market":"US","volume":4087897,"preHourTrading":{"tag":"盘前","latestPrice":100.75,"preClose":100.72,"latestTime":"04:38 EDT","volume":35,"amount":3532.49995,"timestamp":1745570290449},"changeRate60Day":0.008915,"changeRate5Day":0.048402,"roa":0.132093,"earningTime":"Post-Mkt","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.045773,"preClose":97,"low":96.75,"lyrPeRate":44.115515,"pbRate":51.848352,"impliedVol":0.6073,"week52High":114.82,"changeRate":0.038351,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":409296882.16716,"committee":0,"changeRate20Day":-0.002871,"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.72000122070312,"latestTime":"20250425 04:00 EDT","volume":210,"amount":21161,"timestamp":1745568001877},"bidSize":14,"change":3.720001,"marketValue":77451067524.64,"shortable":3,"turnoverRate":0.006285,"hourTrading":{"tag":"盘前","latestPrice":100.75,"preClose":100.72,"latestTime":"04:38 EDT","volume":35,"amount":3532.49995,"timestamp":1745570290449},"open":96.99,"impliedVolPercentile":0.8996},{"symbol":"CAT","shortMargin":0.3,"floatShares":476420707,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":307.19,"preClose":306.86,"latestTime":"19:59 EDT","volume":110575,"amount":33931965.1078,"timestamp":1745539156318},"volumeRatio":1.072302,"changeRateMTD":-0.069557,"dividePrice":5.53,"high":308.21,"changeRateQTD":-0.069557,"changeRateWTD":0.042855,"week52Low":267.3,"changeRateYTD":-0.154096,"changeRate5Min":-0.001432,"askSize":10,"floatMarketCap":146194458150.02002,"latestPrice":306.86,"askPrice":320,"peRate":13.916554,"eps":22.049999,"divideRate":0.018021,"bidPrice":306.31,"market":"US","volume":2874395,"preHourTrading":{"tag":"盘前","latestPrice":307.07,"preClose":306.86,"latestTime":"04:34 EDT","volume":8,"amount":2456.56,"timestamp":1745570068883},"changeRate60Day":-0.213764,"changeRate5Day":0.057627,"roa":0.096745,"earningTime":"Pre-Mkt","roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.037664,"preClose":295.77,"low":297.07,"lyrPeRate":13.838841,"pbRate":7.524407,"impliedVol":0.3976,"week52High":418.5,"changeRate":0.037495,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":879359518.477325,"committee":-0.666667,"changeRate20Day":-0.100407,"overnightTrading":{"tag":"夜盘","latestPrice":307.1000061035156,"preClose":306.8599853515625,"latestTime":"20250425 04:00 EDT","volume":58,"amount":17891,"timestamp":1745568001869},"bidSize":2,"change":11.089996,"marketValue":146658220884.64,"shortable":3,"turnoverRate":0.006033,"hourTrading":{"tag":"盘前","latestPrice":307.07,"preClose":306.86,"latestTime":"04:34 EDT","volume":8,"amount":2456.56,"timestamp":1745570068883},"open":297.43,"impliedVolPercentile":0.9197}]}}}