US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,467.49

-8.0159-0.32%

Number of Gainers:25

Number of Losers:70

Number of Flat:1

PE:- -

High:2,473.13

Open:2,473.13

Low:2,458.03

Close:2,475.07

Volume:100.64M

Turnover:14.86B

Market Cap:27.16T

Float Cap:25.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	39.075	-0.72%	-0.2850	36.90K	1.44M	5.99B
NVIDIA US NVDA	186.525	-0.77%	-1.4550	14.59M	2.72B	4.53T
Monster Beverage US MNST	82.52	-0.79%	-0.6600	591.99K	48.98M	80.62B
Biogen US BIIB	192.585	-0.80%	-1.5450	31.93K	6.16M	28.25B
Taiwan Semiconductor Manufacturing US TSM	359.255	-0.83%	-3.0050	941.49K	338.13M	1.86T
Vodafone Group PLC US VOD	15.53	-0.83%	-0.1300	754.34K	11.67M	36.30B
Dr Reddy's Laboratories US RDY	14.3	-0.83%	-0.1200	234.00K	3.37M	11.93B
Cable One US CABO	113.41	-0.89%	-1.0200	5.37K	601.55K	639.09M
Newmont Mining US NEM	123.57	-0.90%	-1.1200	681.01K	83.59M	134.85B
Corcept Therapeutics US CORT	39.46	-0.90%	-0.3600	26.83K	1.06M	4.15B
Caterpillar US CAT	745.0351	-0.92%	-6.9349	333.38K	249.84M	348.66B
Moderna, Inc. US MRNA	46.13	-1.01%	-0.4700	765.53K	35.58M	18.02B
Exelixis US EXEL	44.02	-1.01%	-0.4500	102.15K	4.50M	11.43B
Qualcomm US QCOM	141.785	-1.02%	-1.4550	626.05K	88.67M	151.85B
Atlassian Corporation PLC US TEAM	82.665	-1.13%	-0.9450	759.39K	62.42M	21.75B
Lowe's US LOW	278.93	-1.13%	-3.2000	141.71K	39.53M	156.47B
Vertex Pharmaceuticals US VRTX	464.93	-1.14%	-5.3800	65.58K	30.59M	117.96B
United Parcel Service Inc US UPS	114.7842	-1.15%	-1.3358	424.23K	48.87M	97.38B
National Grid PLC US NGG	89.76	-1.16%	-1.0500	126.44K	11.37M	89.07B
Franco-Nevada US FNV	251.1675	-1.19%	-3.0125	33.23K	8.36M	48.42B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2467.0498,"timestamp":1771512732753,"preClose":2475.0657,"halted":0,"volume":100415317,"delay":0,"changeRate":-0.003239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.015869,"latestTime":"02-19 09:52:12 EST","open":2473.1274,"high":2473.1274,"low":2458.0254,"amount":14862519042.012348,"amplitude":0.006102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.080807,"peRate":30.352731,"turnoverRate":0.000769,"increases":25,"decrements":70,"flats":1,"marketCap":27156621109520,"floatMarketCap":25345663644384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2473.1274,"amplitude":0.006102,"preClose":2475.0657,"low":2458.0254,"pbRate":"9.080807","latestPrice":2467.491,"volume":100641395,"delay":0,"open":2473.1274,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2511.062,"twentyDayClose":2500.1614,"sixtyDayClose":2398.2407,"secType":"PLATE","market":"US","turnoverRate":0.00077,"peRate":30.352731,"marketCap":27155430050320,"floatMarketCap":25344625601248,"timestamp":1771512738250,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":25,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.007241,"change":-0.285,"latestPrice":39.075,"close":39.075,"volume":36904,"market":"US","high":39.24,"low":38.75,"preClose":39.36,"open":39.125,"turnoverRate":0.00026,"peRate":7.616959,"amplitude":0.012449,"marketValue":5986028197.5,"askSize":10,"bidSize":2,"askPrice":39.15,"bidPrice":38.99,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.030187,"changeRate20Day":0.058656,"changeRate60Day":0.159152,"changeRateWTD":0.019171,"changeRateMTD":-0.058661,"changeRateQTD":0.172719,"changeRateYTD":0.172719,"amount":1439506.443329,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.616959,"pbRate":3.033353,"volumeRatio":0.577056,"committee":-0.666667,"roa":0.051377,"roe":0.527201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024568,"floatMarketCap":5547240330.3,"shortable":3,"shares":153193300,"floatShares":141963924,"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"17:31 EST","volume":25242,"amount":993524.16,"timestamp":1771453916895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.36000061035156,"preClose":39.36000061035156,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.0677},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00774,"change":-1.455,"latestPrice":186.525,"close":186.525,"volume":14594573,"market":"US","high":187.39,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.000623,"peRate":46.167773,"amplitude":0.009203,"marketValue":4532557500000,"askSize":130,"bidSize":110,"askPrice":186.58,"bidPrice":186.56,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.018548,"changeRate20Day":0.017483,"changeRate60Day":0.032579,"changeRateWTD":0.020322,"changeRateMTD":-0.024094,"changeRateQTD":0.000134,"changeRateYTD":0.000134,"amount":2721392589.683838,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.443878,"pbRate":38.121715,"volumeRatio":1.503411,"committee":-0.152482,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001692,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4368432496158,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5422,"impliedVolPercentile":0.753},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.007935,"change":-0.66,"latestPrice":82.52,"close":82.52,"volume":591994,"market":"US","high":83.46,"low":82.465,"preClose":83.18,"open":82.925,"turnoverRate":0.000853,"peRate":46.982624,"amplitude":0.011962,"marketValue":80623790744.32,"askSize":23,"bidSize":100,"askPrice":82.54,"bidPrice":82.5,"week52High":83.91,"week52Low":50.93,"changeRate5Day":0.021414,"changeRate20Day":0.011275,"changeRate60Day":0.14262,"changeRateWTD":0.012764,"changeRateMTD":0.021793,"changeRateQTD":0.076301,"changeRateYTD":0.076301,"amount":48979328.534027,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.38255,"pbRate":10.409571,"volumeRatio":1.680119,"committee":0.652893,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.002659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57284176814.92,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":83.18,"latestTime":"09:27 EST","volume":5612,"amount":463849.1972,"timestamp":1771511260024,"change":-0.8200000000000074,"changeRate":-0.009858138975715405},"postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.18,"latestTime":"19:58 EST","volume":160432,"amount":13344699.7373,"timestamp":1771462728089,"change":0.009999999999990905,"changeRate":0.00012022120702080915},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":83.18000030517578,"latestTime":"20260219 04:00 EST","volume":402,"amount":33287,"timestamp":1771491601955,"change":-0.09000396728515625,"changeRate":-0.0010820385543994263},"impliedVol":0.3728,"impliedVolPercentile":0.9203},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.007959,"change":-1.545,"latestPrice":192.585,"close":192.585,"volume":31927,"market":"US","high":194.995,"low":191.905,"preClose":194.13,"open":193.51,"turnoverRate":0.000218,"peRate":21.909556,"amplitude":0.015917,"marketValue":28252657053.12,"askSize":10,"bidSize":19,"askPrice":192.76,"bidPrice":192.27,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.007244,"changeRate20Day":0.115659,"changeRate60Day":0.145112,"changeRateWTD":-0.020023,"changeRateMTD":0.070571,"changeRateQTD":0.094295,"changeRateYTD":0.094295,"amount":6162651.494385,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.909556,"pbRate":1.547514,"volumeRatio":0.447949,"committee":0.310345,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28161097136.91,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":193.94,"preClose":194.13,"latestTime":"08:24 EST","volume":49,"amount":9488.11941,"timestamp":1771507469071,"change":-0.18999999999999773,"changeRate":-0.000978725596249924},"postHourTrading":{"tag":"盘后","latestPrice":194.13,"preClose":194.13,"latestTime":"19:46 EST","volume":15215,"amount":2953633.19,"timestamp":1771461992124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194.1300048828125,"latestTime":"20260219 04:00 EST","volume":29,"amount":5601,"timestamp":1771491602042,"change":-0.1300048828125,"changeRate":-0.0006696794907669119},"impliedVol":0.3462,"impliedVolPercentile":0.3386},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008295,"change":-3.005,"latestPrice":359.255,"close":359.255,"volume":941493,"market":"US","high":360.87,"low":357.72,"preClose":362.26,"open":359.2161,"turnoverRate":0.000202,"peRate":34.057738,"amplitude":0.008695,"marketValue":1863284320365,"askSize":4,"bidSize":2,"askPrice":359.43,"bidPrice":359.08,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.039656,"changeRate20Day":0.101604,"changeRate60Day":0.294613,"changeRateWTD":-0.019393,"changeRateMTD":0.086807,"changeRateQTD":0.182188,"changeRateYTD":0.182188,"amount":338131257.661743,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.05774,"pbRate":0.343805,"volumeRatio":1.260434,"committee":-0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008464,"floatMarketCap":1678181590226.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.484,"impliedVolPercentile":0.8606},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.008301,"change":-0.13,"latestPrice":15.53,"close":15.53,"volume":754337,"market":"US","high":15.5614,"low":15.4,"preClose":15.66,"open":15.41,"turnoverRate":0.000381,"peRate":0,"amplitude":0.010307,"marketValue":36303585897.39,"askSize":13277,"bidSize":2100,"askPrice":15.54,"bidPrice":15.53,"week52High":15.895,"week52Low":8.05,"changeRate5Day":-0.009566,"changeRate20Day":0.141912,"changeRate60Day":0.310549,"changeRateWTD":-0.002569,"changeRateMTD":0.060068,"changeRateQTD":0.175625,"changeRateYTD":0.175625,"amount":11674508.476363,"eps":-2.02934,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.687347,"volumeRatio":2.771376,"committee":-0.744264,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.03282,"floatMarketCap":30724450371.68,"shortable":3,"shares":2337642363,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.66,"latestTime":"09:29 EST","volume":18185,"amount":280932.68189,"timestamp":1771511357313,"change":-0.2400000000000002,"changeRate":-0.015325670498084304},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"19:34 EST","volume":25339,"amount":396813.313,"timestamp":1771461255840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.65999984741211,"latestTime":"20260219 04:00 EST","volume":551,"amount":8601,"timestamp":1771491601965,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.6813},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.008322,"change":-0.12,"latestPrice":14.3,"close":14.3,"volume":234002,"market":"US","high":14.5299,"low":14.265,"preClose":14.42,"open":14.41,"turnoverRate":0.000393,"peRate":18.896273,"amplitude":0.01837,"marketValue":11934976768,"askSize":260,"bidSize":516,"askPrice":14.37,"bidPrice":14.29,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.006334,"changeRate20Day":0.076807,"changeRate60Day":0.028777,"changeRateWTD":0.011315,"changeRateMTD":0.065574,"changeRateQTD":0.018519,"changeRateYTD":0.018519,"amount":3371637.835497,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.999648,"pbRate":0.032052,"volumeRatio":2.474396,"committee":0.329897,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.559441,"floatMarketCap":8518041403.3,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.42,"latestTime":"09:03 EST","volume":8120,"amount":117418.01764,"timestamp":1771509831251,"change":-0.0600000000000005,"changeRate":-0.004160887656033322},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.42,"latestTime":"19:03 EST","volume":74671,"amount":1077413.88,"timestamp":1771459380224,"change":0.13000000000000078,"changeRate":0.009015256588072177},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.420000076293945,"latestTime":"20260219 04:00 EST","volume":2,"amount":29,"timestamp":1771491600000,"change":-0.06000041961669922,"changeRate":-0.004160916733650934},"impliedVol":0.7467,"impliedVolPercentile":0.9562},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.008914,"change":-1.02,"latestPrice":113.41,"close":113.41,"volume":5374,"market":"US","high":113.41,"low":111.135,"preClose":114.43,"open":111.135,"turnoverRate":0.001058,"peRate":0,"amplitude":0.019881,"marketValue":639085423.57,"askSize":14,"bidSize":4,"askPrice":113.43,"bidPrice":111.8,"week52High":290.48,"week52Low":70.37,"changeRate5Day":0.022449,"changeRate20Day":0.343243,"changeRate60Day":0.129357,"changeRateWTD":-0.001497,"changeRateMTD":0.400296,"changeRateQTD":0.004962,"changeRateYTD":0.004962,"amount":601553.437012,"eps":-81.414459,"lyrEps":2.575867,"lyrPeRate":44.027894,"pbRate":0.446352,"volumeRatio":0.734605,"committee":-0.555556,"roa":0.040751,"roe":-0.273836,"changeRate5Min":0.020471,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.052024,"floatMarketCap":576231560.19,"shortable":3,"shares":5635177,"floatShares":5080959,"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":114.43,"latestTime":"08:00 EST","volume":5,"amount":569.26,"timestamp":1771506000713,"change":-1.730000000000004,"changeRate":-0.01511841300358301},"postHourTrading":{"tag":"盘后","latestPrice":114.43,"preClose":114.43,"latestTime":"18:22 EST","volume":2257,"amount":258268.24,"timestamp":1771456936990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.43000030517578,"preClose":114.43000030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.008982,"change":-1.12,"latestPrice":123.57,"close":123.57,"volume":681011,"market":"US","high":123.73,"low":122,"preClose":124.69,"open":122.0078,"turnoverRate":0.000624,"peRate":19.218913,"amplitude":0.013874,"marketValue":134847366562.17,"askSize":12,"bidSize":25,"askPrice":123.63,"bidPrice":123.51,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.008266,"changeRate20Day":0.039189,"changeRate60Day":0.506951,"changeRateWTD":-0.017727,"changeRateMTD":0.099866,"changeRateQTD":0.237556,"changeRateYTD":0.237556,"amount":83589772.230568,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":42.297272,"pbRate":4.058489,"volumeRatio":1.457475,"committee":0.4,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00337,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008093,"floatMarketCap":134847366562.17,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":124.69,"latestTime":"09:29 EST","volume":28819,"amount":3578033.60803,"timestamp":1771511398868,"change":-2.3900000000000006,"changeRate":-0.01916753548801027},"postHourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":124.69,"latestTime":"19:59 EST","volume":242297,"amount":30162397.82,"timestamp":1771462772033,"change":-0.9399999999999977,"changeRate":-0.007538695965995651},"overnightTrading":{"tag":"夜盘","latestPrice":125.30999755859375,"preClose":124.69000244140625,"latestTime":"20260219 04:00 EST","volume":19065,"amount":2370101,"timestamp":1771491602077,"change":0.6199951171875,"changeRate":0.004972292124854559},"impliedVol":0.5844,"impliedVolPercentile":0.9323},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.009041,"change":-0.36,"latestPrice":39.46,"close":39.46,"volume":26833,"market":"US","high":40.28,"low":39.205,"preClose":39.82,"open":39.65,"turnoverRate":0.000309,"peRate":45.176913,"amplitude":0.026996,"marketValue":4150727042.82,"askSize":5,"bidSize":140,"askPrice":39.72,"bidPrice":39.45,"week52High":117.33,"week52Low":32.9906,"changeRate5Day":-0.033554,"changeRate20Day":0.086753,"changeRate60Day":-0.474217,"changeRateWTD":-0.01276,"changeRateMTD":-0.010283,"changeRateQTD":0.133908,"changeRateYTD":0.133908,"amount":1061969.939072,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":32.081301,"pbRate":6.568625,"volumeRatio":0.499733,"committee":0.931034,"roa":0.050977,"roe":0.167005,"changeRate5Min":-0.001518,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428098154.2,"shortable":3,"shares":105188217,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.82,"latestTime":"09:28 EST","volume":91,"amount":3611.39961,"timestamp":1771511280165,"change":0.1700000000000017,"changeRate":0.004269211451531936},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.82,"latestTime":"19:38 EST","volume":13523,"amount":538481.555,"timestamp":1771461513462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.81999969482422,"latestTime":"20260219 04:00 EST","volume":27,"amount":1064,"timestamp":1771491601985,"change":0,"changeRate":0},"impliedVol":0.864,"impliedVolPercentile":0.8207},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.009222,"change":-6.9349,"latestPrice":745.0351,"close":745.0351,"volume":333376,"market":"US","high":755.37,"low":744.15,"preClose":751.97,"open":750.5,"turnoverRate":0.000714,"peRate":39.608459,"amplitude":0.014921,"marketValue":348661225103.8196,"askSize":27,"bidSize":11,"askPrice":746.1,"bidPrice":744.49,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.038664,"changeRate20Day":0.154413,"changeRate60Day":0.364208,"changeRateWTD":-0.037671,"changeRateMTD":0.133375,"changeRateQTD":0.300531,"changeRateYTD":0.300531,"amount":249835055.035156,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.415411,"pbRate":16.35525,"volumeRatio":1.564469,"committee":-0.421053,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007973,"floatMarketCap":347907154963.1619,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":753.6793,"preClose":751.97,"latestTime":"09:27 EST","volume":8305,"amount":6246717.037,"timestamp":1771511234508,"change":1.7092999999999847,"changeRate":0.002273096001170239},"postHourTrading":{"tag":"盘后","latestPrice":752.99,"preClose":751.97,"latestTime":"19:59 EST","volume":125383,"amount":94287330.5552,"timestamp":1771462788105,"change":1.0199999999999818,"changeRate":0.001356437091905238},"overnightTrading":{"tag":"夜盘","latestPrice":753.5700073242188,"preClose":751.969970703125,"latestTime":"20260219 04:00 EST","volume":734,"amount":554593,"timestamp":1771491602074,"change":1.60003662109375,"changeRate":0.0021277932409955753},"impliedVol":0.3994,"impliedVolPercentile":0.8526},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.010086,"change":-0.47,"latestPrice":46.13,"close":46.13,"volume":765525,"market":"US","high":47.45,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.002107,"peRate":0,"amplitude":0.035408,"marketValue":18022045888.56,"askSize":10,"bidSize":366,"askPrice":46.17,"bidPrice":46.06,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.138731,"changeRate20Day":-0.073881,"changeRate60Day":1.063059,"changeRateWTD":0.092351,"changeRateMTD":0.046744,"changeRateQTD":0.564259,"changeRateYTD":0.564259,"amount":35576762.801743,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.083474,"volumeRatio":1.035527,"committee":0.833333,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16758588965.93,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.6,"latestTime":"19:59 EST","volume":110147,"amount":5139338.1143,"timestamp":1771462748813,"change":0.3399999999999963,"changeRate":0.007296137339055714},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.881,"impliedVolPercentile":0.8446},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.010119,"change":-0.45,"latestPrice":44.02,"close":44.02,"volume":102150,"market":"US","high":44.29,"low":43.75,"preClose":44.47,"open":44.15,"turnoverRate":0.000458,"peRate":15.834533,"amplitude":0.012143,"marketValue":11432376489.78,"askSize":389,"bidSize":16,"askPrice":44.03,"bidPrice":43.95,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.025151,"changeRate20Day":-0.01763,"changeRate60Day":0.053614,"changeRateWTD":0.002277,"changeRateMTD":0.064313,"changeRateQTD":0.004335,"changeRateYTD":0.004335,"amount":4501783.201218,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.834532,"pbRate":5.289537,"volumeRatio":0.584703,"committee":-0.920988,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9816460000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.47,"latestTime":"09:29 EST","volume":2496,"amount":110845.979712,"timestamp":1771511356085,"change":-0.4200000000000017,"changeRate":-0.009444569372610788},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.47,"latestTime":"19:29 EST","volume":406589,"amount":18081220.9148,"timestamp":1771460945345,"change":0.18999999999999773,"changeRate":0.0042725432876095735},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.470001220703125,"latestTime":"20260219 04:00 EST","volume":287,"amount":12874,"timestamp":1771491601947,"change":0.37999725341796875,"changeRate":0.008545024578075794},"impliedVol":0.3703,"impliedVolPercentile":0.4382},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010158,"change":-1.455,"latestPrice":141.785,"close":141.785,"volume":626045,"market":"US","high":142.31,"low":141.1401,"preClose":143.24,"open":141.65,"turnoverRate":0.000585,"peRate":28.943358,"amplitude":0.008167,"marketValue":151851735000,"askSize":1,"bidSize":135,"askPrice":141.8,"bidPrice":141.72,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.005282,"changeRate20Day":-0.093272,"changeRate60Day":-0.111567,"changeRateWTD":0.007711,"changeRateMTD":-0.064681,"changeRateQTD":-0.17109,"changeRateYTD":-0.17109,"amount":88670281.348953,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.300399,"pbRate":6.581361,"volumeRatio":0.955571,"committee":0.944444,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024806,"floatMarketCap":151851735000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":143.24,"latestTime":"09:29 EST","volume":21303,"amount":3046622.12928,"timestamp":1771511397717,"change":-1.420000000000016,"changeRate":-0.009913432002234124},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.3666,"impliedVolPercentile":0.4382},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011302,"change":-0.945,"latestPrice":82.665,"close":82.665,"volume":759387,"market":"US","high":84.35,"low":81.05,"preClose":83.61,"open":84,"turnoverRate":0.004609,"peRate":0,"amplitude":0.039469,"marketValue":21750078916.17,"askSize":1,"bidSize":100,"askPrice":82.71,"bidPrice":82.55,"week52High":315.03,"week52Low":80.4,"changeRate5Day":-0.0495,"changeRate20Day":-0.324688,"changeRate60Day":-0.426097,"changeRateWTD":-0.020325,"changeRateMTD":-0.300516,"changeRateQTD":-0.490163,"changeRateYTD":-0.490163,"amount":62419285.823662,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.671995,"volumeRatio":1.639318,"committee":0.980198,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.008602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13619424955.95,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":83.61,"latestTime":"09:28 EST","volume":8048,"amount":676134.966112,"timestamp":1771511280070,"change":0.14000000000000057,"changeRate":0.001674440856356902},"postHourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":83.61,"latestTime":"19:58 EST","volume":83273,"amount":6972038.9972,"timestamp":1771462715706,"change":0.730000000000004,"changeRate":0.008731013036718143},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":83.61000061035156,"latestTime":"20260219 04:00 EST","volume":1271,"amount":106970,"timestamp":1771491602064,"change":0.8300018310546875,"changeRate":0.009927064047311189},"impliedVol":0.7402,"impliedVolPercentile":0.8048},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011342,"change":-3.2,"latestPrice":278.93,"close":278.93,"volume":141709,"market":"US","high":281.54,"low":278,"preClose":282.13,"open":281.54,"turnoverRate":0.000253,"peRate":23.121745,"amplitude":0.012547,"marketValue":156466189901.01,"askSize":10,"bidSize":19,"askPrice":279.25,"bidPrice":278.77,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.028254,"changeRate20Day":0.006568,"changeRate60Day":0.221074,"changeRateWTD":-0.029437,"changeRateMTD":0.044447,"changeRateQTD":0.156618,"changeRateYTD":0.156618,"amount":39530544.632172,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.788663,"pbRate":-15.07091,"volumeRatio":0.912207,"committee":0.310345,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.003181,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.01685,"floatMarketCap":155981998382.24,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":282.13,"latestTime":"09:25 EST","volume":114,"amount":32287.58502,"timestamp":1771511159859,"change":2.569999999999993,"changeRate":0.009109275865735629},"postHourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":282.13,"latestTime":"19:48 EST","volume":318500,"amount":89858099.4013,"timestamp":1771462132515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.1300048828125,"preClose":282.1300048828125,"latestTime":"20260219 04:00 EST","volume":1,"amount":282,"timestamp":1771491602022,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.8127},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.011439,"change":-5.38,"latestPrice":464.93,"close":464.93,"volume":65575,"market":"US","high":469.83,"low":463,"preClose":470.31,"open":468,"turnoverRate":0.000258,"peRate":30.347912,"amplitude":0.014522,"marketValue":117961496096.83,"askSize":160,"bidSize":40,"askPrice":465.39,"bidPrice":464.55,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.008,"changeRate20Day":0.008219,"changeRate60Day":0.100895,"changeRateWTD":-0.054001,"changeRateMTD":-0.010577,"changeRateQTD":0.025521,"changeRateYTD":0.025521,"amount":30589278.632355,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.347911,"pbRate":6.319659,"volumeRatio":0.557769,"committee":-0.6,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117961496096.83,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":467.91,"preClose":470.31,"latestTime":"09:27 EST","volume":443,"amount":207219.5849,"timestamp":1771511226014,"change":-2.3999999999999773,"changeRate":-0.005103017158895148},"postHourTrading":{"tag":"盘后","latestPrice":472.7089,"preClose":470.31,"latestTime":"19:46 EST","volume":33293,"amount":15655576.8882,"timestamp":1771461995645,"change":2.398900000000026,"changeRate":0.005100678276030758},"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":470.30999755859375,"latestTime":"20260219 04:00 EST","volume":76,"amount":35643,"timestamp":1771491602072,"change":-2.30999755859375,"changeRate":-0.0049116488498757846},"impliedVol":0.4292,"impliedVolPercentile":0.9482},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.011504,"change":-1.3358,"latestPrice":114.7842,"close":114.7842,"volume":424233,"market":"US","high":115.814,"low":114.5,"preClose":116.12,"open":115.355,"turnoverRate":0.000577,"peRate":17.497592,"amplitude":0.011316,"marketValue":97381262272.7358,"askSize":147,"bidSize":10,"askPrice":114.83,"bidPrice":114.75,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.043465,"changeRate20Day":0.058114,"changeRate60Day":0.263169,"changeRateWTD":-0.037368,"changeRateMTD":0.080627,"changeRateQTD":0.157215,"changeRateYTD":0.157215,"amount":48868834.137657,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.489553,"pbRate":6.001187,"volumeRatio":1.145793,"committee":-0.872611,"roa":0.070166,"roe":0.337717,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.057151,"floatMarketCap":84384552747.492,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":116.12,"latestTime":"09:29 EST","volume":4864,"amount":562829.53984,"timestamp":1771511344093,"change":-0.5200000000000102,"changeRate":-0.004478126076472702},"postHourTrading":{"tag":"盘后","latestPrice":116.3904,"preClose":116.12,"latestTime":"19:51 EST","volume":59662,"amount":6928302.9139,"timestamp":1771462272311,"change":0.2703999999999951,"changeRate":0.0023286255597657173},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":116.12000274658203,"latestTime":"20260219 04:00 EST","volume":626,"amount":72511,"timestamp":1771491602016,"change":-0.42000579833984375,"changeRate":-0.0036169978333229634},"impliedVol":0.3234,"impliedVolPercentile":0.5299},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.011563,"change":-1.05,"latestPrice":89.76,"close":89.76,"volume":126440,"market":"US","high":90.11,"low":89.61,"preClose":90.81,"open":89.98,"turnoverRate":0.000129,"peRate":22.913438,"amplitude":0.005506,"marketValue":89069533856.16,"askSize":609,"bidSize":10,"askPrice":89.78,"bidPrice":89.72,"week52High":93.17,"week52Low":59.351,"changeRate5Day":-0.009709,"changeRate20Day":0.110204,"changeRate60Day":0.1837,"changeRateWTD":-0.028571,"changeRateMTD":0.052656,"changeRateQTD":0.16044,"changeRateYTD":0.16044,"amount":11371284.625244,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.536965,"pbRate":2.394986,"volumeRatio":1.130073,"committee":-0.758065,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1324,"divideRate":0.034898,"floatMarketCap":87915103837.44,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":90.03,"preClose":90.81,"latestTime":"09:29 EST","volume":41634,"amount":3745226.272104,"timestamp":1771511399999,"change":-0.7800000000000011,"changeRate":-0.008589362405021487},"postHourTrading":{"tag":"盘后","latestPrice":90.81,"preClose":90.81,"latestTime":"19:32 EST","volume":8157,"amount":740718.92,"timestamp":1771461156891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.72000122070312,"preClose":90.80999755859375,"latestTime":"20260219 04:00 EST","volume":292,"amount":26488,"timestamp":1771491601858,"change":-0.089996337890625,"changeRate":-0.0009910399769866335},"impliedVol":0.2508,"impliedVolPercentile":0.5378},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.011852,"change":-3.0125,"latestPrice":251.1675,"close":251.1675,"volume":33230,"market":"US","high":252.425,"low":250,"preClose":254.18,"open":250,"turnoverRate":0.000174,"peRate":52.660077,"amplitude":0.00954,"marketValue":48419341510.7475,"askSize":100,"bidSize":10,"askPrice":251.52,"bidPrice":250.86,"week52High":273.555,"week52Low":137.05,"changeRate5Day":-0.025349,"changeRate20Day":-0.004883,"changeRate60Day":0.322213,"changeRateWTD":-0.004015,"changeRateMTD":0.071717,"changeRateQTD":0.211731,"changeRateYTD":0.211731,"amount":8356062.164612,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":87.528776,"pbRate":6.917741,"volumeRatio":0.883833,"committee":-0.818182,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.001004,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006052,"floatMarketCap":48020231078.729996,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":254.18,"latestTime":"09:29 EST","volume":247,"amount":62920.63427,"timestamp":1771511344000,"change":-2.680000000000007,"changeRate":-0.010543709182469142},"postHourTrading":{"tag":"盘后","latestPrice":255.25,"preClose":254.18,"latestTime":"19:51 EST","volume":25656,"amount":6542844.22416,"timestamp":1771462296415,"change":1.0699999999999932,"changeRate":0.00420961523329921},"overnightTrading":{"tag":"夜盘","latestPrice":256.5,"preClose":254.17999267578125,"latestTime":"20260219 04:00 EST","volume":421,"amount":108173,"timestamp":1771491602064,"change":2.32000732421875,"changeRate":0.009127419116649478},"impliedVol":0.4474,"impliedVolPercentile":0.9203}]}}}