US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,466.15

-8.9116-0.36%

Number of Gainers:43

Number of Losers:52

Number of Flat:1

PE:- -

High:2,477.77

Open:2,473.13

Low:2,458.03

Close:2,475.07

Volume:769.37M

Turnover:118.01B

Market Cap:27.13T

Float Cap:25.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	89.61	-0.67%	-0.6000	2.97M	265.89M	13.24B
Exelixis US EXEL	44.16	-0.70%	-0.3100	2.77M	122.33M	11.47B
Chunghwa Telecom US CHT	42.52	-0.72%	-0.3100	115.92K	4.93M	32.98B
Coca-Cola US KO	78.91	-0.73%	-0.5800	14.91M	1.18B	339.44B
Union Pacific US UNP	262.97	-0.77%	-2.0300	3.24M	854.86M	155.98B
Clorox US CLX	122.22	-0.80%	-0.9800	1.50M	183.62M	14.78B
Vodafone Group PLC US VOD	15.53	-0.83%	-0.1300	4.28M	66.31M	36.30B
Medifast US MED	10.62	-0.84%	-0.0900	809.87K	8.36M	116.73M
National Beverage US FIZZ	36.56	-0.84%	-0.3100	247.72K	9.10M	3.42B
Micron Technology US MU	417.35	-0.86%	-3.6000	21.55M	8.94B	469.73B
Novartis AG US NVS	163.92	-0.88%	-1.4600	1.84M	299.91M	312.76B
Palo Alto Networks US PANW	150.99	-0.89%	-1.3600	13.53M	2.03B	105.24B
Boston Beer US SAM	231.49	-0.95%	-2.2200	158.06K	36.46M	2.47B
Hershey US HSY	219.91	-0.96%	-2.1300	1.62M	355.60M	44.59B
Walt Disney US DIS	106	-1.03%	-1.1000	7.49M	793.58M	187.98B
Biogen US BIIB	192.08	-1.06%	-2.0500	992.82K	190.74M	28.18B
Gilead Sciences US GILD	151.12	-1.06%	-1.6200	7.36M	1.11B	187.49B
Incyte US INCY	101.73	-1.22%	-1.2600	1.46M	147.90M	20.25B
General Mills US GIS	44.8	-1.23%	-0.5600	6.71M	301.19M	23.90B
Netflix US NFLX	77	-1.27%	-0.9900	30.08M	2.33B	326.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2466.154,"timestamp":1771534799999,"preClose":2475.0657,"halted":0,"volume":769373417,"delay":0,"changeRate":-0.003601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.911621,"latestTime":"02-19 16:00:00 EST","open":2473.1274,"high":2477.7693,"low":2458.0254,"amount":118005045962.89659,"amplitude":0.007977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.080807,"peRate":30.352731,"turnoverRate":0.005894,"increases":43,"decrements":52,"flats":1,"marketCap":27134388514744,"floatMarketCap":25334408369184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2477.7693,"amplitude":0.007977,"preClose":2475.0657,"low":2458.0254,"pbRate":"9.080807","latestPrice":2466.154,"volume":769373417,"delay":0,"open":2473.1274,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2511.062,"twentyDayClose":2500.1614,"sixtyDayClose":2398.2407,"secType":"PLATE","market":"US","turnoverRate":0.005894,"peRate":30.352731,"marketCap":27134388514744,"floatMarketCap":25334408369184,"timestamp":1771534799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":43,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006651,"change":-0.6,"latestPrice":89.61,"close":89.61,"volume":2974246,"market":"US","high":90.9351,"low":88.45,"preClose":90.21,"open":89.16,"turnoverRate":0.023007,"peRate":151.881363,"amplitude":0.027548,"marketValue":13240036199.31,"askSize":46,"bidSize":8,"askPrice":90,"bidPrice":89.62,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.01957,"changeRate20Day":-0.140514,"changeRate60Day":-0.015167,"changeRateWTD":-0.004997,"changeRateMTD":-0.058718,"changeRateQTD":-0.174025,"changeRateYTD":-0.174025,"amount":265892377.848221,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.881356,"pbRate":4.981306,"volumeRatio":0.375529,"committee":-0.703704,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11584576847.64,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.61,"latestTime":"17:38 EST","volume":60764,"amount":5445323.3252,"timestamp":1771540698785,"change":0.23999999999999488,"changeRate":0.0026782725142282656},"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.21,"latestTime":"09:28 EST","volume":2295,"amount":206337.1158,"timestamp":1771511280804,"change":-1.0799999999999983,"changeRate":-0.011972065181243746},"postHourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.61,"latestTime":"17:38 EST","volume":60764,"amount":5445323.3252,"timestamp":1771540698785,"change":0.23999999999999488,"changeRate":0.0026782725142282656},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5569,"impliedVolPercentile":0.4542},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.006971,"change":-0.31,"latestPrice":44.16,"close":44.16,"volume":2766143,"market":"US","high":44.65,"low":43.75,"preClose":44.47,"open":44.15,"turnoverRate":0.012404,"peRate":15.884892,"amplitude":0.020238,"marketValue":11468735706.24,"askSize":20,"bidSize":75,"askPrice":45,"bidPrice":41.82,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.028412,"changeRate20Day":-0.014506,"changeRate60Day":0.056965,"changeRateWTD":0.005464,"changeRateMTD":0.067698,"changeRateQTD":0.007529,"changeRateYTD":0.007529,"amount":122327858.24305,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.884892,"pbRate":5.30636,"volumeRatio":0.93376,"committee":0.578947,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9847680000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:06 EST","volume":104277,"amount":4604981.289465,"timestamp":1771538775541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.47,"latestTime":"09:29 EST","volume":2496,"amount":110845.979712,"timestamp":1771511356085,"change":-0.4200000000000017,"changeRate":-0.009444569372610788},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:06 EST","volume":104277,"amount":4604981.289465,"timestamp":1771538775541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.470001220703125,"latestTime":"20260219 04:00 EST","volume":287,"amount":12874,"timestamp":1771491601947,"change":0.37999725341796875,"changeRate":0.008545024578075794},"impliedVol":0.3344,"impliedVolPercentile":0.3028},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.007238,"change":-0.31,"latestPrice":42.52,"close":42.52,"volume":115915,"market":"US","high":42.73,"low":42.27,"preClose":42.83,"open":42.59,"turnoverRate":0.00028,"peRate":26.757772,"amplitude":0.01074,"marketValue":32984662688.08,"askSize":46,"bidSize":47,"askPrice":43.35,"bidPrice":41.7,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.001885,"changeRate20Day":0.004489,"changeRate60Day":0.015039,"changeRateWTD":-0.004682,"changeRateMTD":0.000942,"changeRateQTD":0.01942,"changeRateYTD":0.01942,"amount":4934136.273422,"eps":1.589071,"lyrEps":1.589071,"lyrPeRate":26.757772,"pbRate":0.085366,"volumeRatio":0.71076,"committee":0.010753,"roa":0.056676,"roe":0.101372,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5935,"divideRate":0.037476,"floatMarketCap":17628029573.88,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"16:10 EST","volume":949,"amount":40351.48,"timestamp":1771535404832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":42.83,"latestTime":"08:00 EST","volume":200,"amount":8765.4846,"timestamp":1771506000934,"change":0.980000000000004,"changeRate":0.02288115806677572},"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"16:10 EST","volume":949,"amount":40351.48,"timestamp":1771535404832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.004},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007297,"change":-0.58,"latestPrice":78.91,"close":78.91,"volume":14907007,"market":"US","high":79.6712,"low":78.59,"preClose":79.49,"open":79.46,"turnoverRate":0.003851,"peRate":25.957237,"amplitude":0.013602,"marketValue":339439953958.95,"askSize":18,"bidSize":3,"askPrice":79.06,"bidPrice":78.94,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.003944,"changeRate20Day":0.09582,"changeRate60Day":0.108131,"changeRateWTD":0.002923,"changeRateMTD":0.054806,"changeRateQTD":0.128737,"changeRateYTD":0.128737,"amount":1177238774.44677,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.957237,"pbRate":10.551772,"volumeRatio":0.760793,"committee":-0.714286,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025852,"floatMarketCap":305442696088.52997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.014,"preClose":78.91,"latestTime":"17:39 EST","volume":2631210,"amount":207628833.7242,"timestamp":1771540783171,"change":0.1039999999999992,"changeRate":0.0013179571663920822},"preHourTrading":{"tag":"盘前","latestPrice":79.6317,"preClose":79.49,"latestTime":"09:29 EST","volume":12991,"amount":1030079.90371,"timestamp":1771511398117,"change":0.14170000000000016,"changeRate":0.001782614165303814},"postHourTrading":{"tag":"盘后","latestPrice":79.014,"preClose":78.91,"latestTime":"17:39 EST","volume":2631210,"amount":207628833.7242,"timestamp":1771540783171,"change":0.1039999999999992,"changeRate":0.0013179571663920822},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":79.48999786376953,"latestTime":"20260219 04:00 EST","volume":8191,"amount":649607,"timestamp":1771491602075,"change":-0.23999786376953125,"changeRate":-0.003019220911048974},"impliedVol":0.2222,"impliedVolPercentile":0.7928},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.00766,"change":-2.03,"latestPrice":262.97,"close":262.97,"volume":3241937,"market":"US","high":265.64,"low":262.11,"preClose":265,"open":265.25,"turnoverRate":0.005483,"peRate":21.950752,"amplitude":0.013321,"marketValue":155983518980.33,"askSize":2,"bidSize":30,"askPrice":263.69,"bidPrice":261.25,"week52High":265.64,"week52Low":204.66,"changeRate5Day":0.000609,"changeRate20Day":0.146388,"changeRate60Day":0.18878,"changeRateWTD":0.008785,"changeRateMTD":0.118545,"changeRateQTD":0.136823,"changeRateYTD":0.136823,"amount":854856185.030121,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":21.920308,"pbRate":8.446608,"volumeRatio":0.768174,"committee":0.875,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020687,"floatMarketCap":155478327050.36002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":263.39,"preClose":262.97,"latestTime":"17:26 EST","volume":67145,"amount":17657132.7361,"timestamp":1771540009680,"change":0.4199999999999591,"changeRate":0.0015971403582156103},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":265,"latestTime":"09:28 EST","volume":271,"amount":71789.13847,"timestamp":1771511317397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.39,"preClose":262.97,"latestTime":"17:26 EST","volume":67145,"amount":17657132.7361,"timestamp":1771540009680,"change":0.4199999999999591,"changeRate":0.0015971403582156103},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":265,"latestTime":"20260219 04:00 EST","volume":20,"amount":5284,"timestamp":1771491601691,"change":-1,"changeRate":-0.0037735849056603774},"impliedVol":0.2622,"impliedVolPercentile":0.8008},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.007955,"change":-0.98,"latestPrice":122.22,"close":122.22,"volume":1502417,"market":"US","high":123.99,"low":121.48,"preClose":123.2,"open":123.51,"turnoverRate":0.012426,"peRate":19.918663,"amplitude":0.020373,"marketValue":14777847895.86,"askSize":200,"bidSize":10,"askPrice":122.51,"bidPrice":121.48,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":-0.029615,"changeRate20Day":0.105663,"changeRate60Day":0.221345,"changeRateWTD":-0.029538,"changeRateMTD":0.083607,"changeRateQTD":0.212139,"changeRateYTD":0.212139,"amount":183622404.39061,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.745399,"pbRate":-118.222783,"volumeRatio":0.684906,"committee":-0.904762,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.040419,"floatMarketCap":14777847895.86,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":122.22,"preClose":122.22,"latestTime":"17:03 EST","volume":175213,"amount":21414525.85148,"timestamp":1771538615548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.1232,"preClose":123.2,"latestTime":"09:25 EST","volume":728,"amount":89670.94864,"timestamp":1771511148938,"change":-0.07680000000000575,"changeRate":-0.0006233766233766701},"postHourTrading":{"tag":"盘后","latestPrice":122.22,"preClose":122.22,"latestTime":"17:03 EST","volume":175213,"amount":21414525.85148,"timestamp":1771538615548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":123.19999694824219,"latestTime":"20260219 04:00 EST","volume":80,"amount":9805,"timestamp":1771491602012,"change":-0.6299972534179688,"changeRate":-0.005113614196619163},"impliedVol":0.2887,"impliedVolPercentile":0.4582},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.008301,"change":-0.13,"latestPrice":15.53,"close":15.53,"volume":4279336,"market":"US","high":15.61,"low":15.4,"preClose":15.66,"open":15.405,"turnoverRate":0.002163,"peRate":0,"amplitude":0.01341,"marketValue":36303585897.39,"askSize":25,"bidSize":5,"askPrice":15.59,"bidPrice":15.29,"week52High":15.895,"week52Low":8.05,"changeRate5Day":-0.009566,"changeRate20Day":0.141912,"changeRate60Day":0.310549,"changeRateWTD":-0.002569,"changeRateMTD":0.060068,"changeRateQTD":0.175625,"changeRateYTD":0.175625,"amount":66313783.57576,"eps":-2.02934,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.687347,"volumeRatio":0.927192,"committee":-0.666667,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.03282,"floatMarketCap":30724450371.68,"shortable":3,"shares":2337642363,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"17:06 EST","volume":190939,"amount":2965282.67,"timestamp":1771538783253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.66,"latestTime":"09:29 EST","volume":18185,"amount":280932.68189,"timestamp":1771511357313,"change":-0.2400000000000002,"changeRate":-0.015325670498084304},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"17:06 EST","volume":190939,"amount":2965282.67,"timestamp":1771538783253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.65999984741211,"latestTime":"20260219 04:00 EST","volume":551,"amount":8601,"timestamp":1771491601965,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.7371},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.008403,"change":-0.09,"latestPrice":10.62,"close":10.62,"volume":809865,"market":"US","high":10.66,"low":10.1,"preClose":10.71,"open":10.5,"turnoverRate":0.0827,"peRate":508.133974,"amplitude":0.052288,"marketValue":116727319.26,"askSize":100,"bidSize":2,"askPrice":11.48,"bidPrice":10,"week52High":15.95,"week52Low":10.1,"changeRate5Day":-0.021198,"changeRate20Day":-0.1,"changeRate60Day":0.019194,"changeRateWTD":-0.013928,"changeRateMTD":-0.071678,"changeRateQTD":-0.005618,"changeRateYTD":-0.005618,"amount":8360871.227531,"eps":0.0209,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.586805,"volumeRatio":3.607821,"committee":-0.960784,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":0.00759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103999536,"shortable":3,"shares":10991273,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:10 EST","volume":1647,"amount":17491.14,"timestamp":1771535404951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.71,"latestTime":"06:14 EST","volume":18,"amount":188.46,"timestamp":1771499644210,"change":-0.2400000000000002,"changeRate":-0.02240896358543419},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:10 EST","volume":1647,"amount":17491.14,"timestamp":1771535404951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.885,"impliedVolPercentile":0.9841},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.008408,"change":-0.31,"latestPrice":36.56,"close":36.56,"volume":247723,"market":"US","high":37.105,"low":36.5,"preClose":36.87,"open":36.71,"turnoverRate":0.010456,"peRate":18.371777,"amplitude":0.016409,"marketValue":3423189649.12,"askSize":53,"bidSize":12,"askPrice":37.27,"bidPrice":36.25,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.032768,"changeRate20Day":0.078148,"changeRate60Day":0.090042,"changeRateWTD":0.005777,"changeRateMTD":0.07277,"changeRateQTD":0.146441,"changeRateYTD":0.146441,"amount":9102435.842213,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":18.31846,"pbRate":6.154502,"volumeRatio":0.992755,"committee":-0.630769,"roa":0.226669,"roe":0.40932,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866152721.52,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.56,"latestTime":"17:14 EST","volume":4460,"amount":163072.64804,"timestamp":1771539282153,"change":0.1599999999999966,"changeRate":0.004376367614879556},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.56,"latestTime":"17:14 EST","volume":4460,"amount":163072.64804,"timestamp":1771539282153,"change":0.1599999999999966,"changeRate":0.004376367614879556},"overnightTrading":{"tag":"夜盘","latestPrice":36.869998931884766,"preClose":36.869998931884766,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3785,"impliedVolPercentile":0.6175},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.008552,"change":-3.6,"latestPrice":417.35,"close":417.35,"volume":21547590,"market":"US","high":420.315,"low":407.74,"preClose":420.95,"open":415.81,"turnoverRate":0.019326,"peRate":39.59628,"amplitude":0.029873,"marketValue":469731290078.35,"askSize":13,"bidSize":96,"askPrice":416.4,"bidPrice":416.35,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.017083,"changeRate20Day":0.072576,"changeRate60Day":1.072553,"changeRateWTD":0.013822,"changeRateMTD":0.005954,"changeRateQTD":0.462282,"changeRateYTD":0.462282,"amount":8944653963.435059,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.986825,"pbRate":7.987812,"volumeRatio":0.570713,"committee":0.761468,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001102,"floatMarketCap":465314659497.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":416.35,"preClose":417.35,"latestTime":"17:39 EST","volume":375907,"amount":156834226.9585,"timestamp":1771540794531,"change":-1,"changeRate":-0.0023960704444710673},"preHourTrading":{"tag":"盘前","latestPrice":415.86,"preClose":420.95,"latestTime":"09:29 EST","volume":391428,"amount":164692148.88744,"timestamp":1771511399999,"change":-5.089999999999975,"changeRate":-0.012091697351229303},"postHourTrading":{"tag":"盘后","latestPrice":416.35,"preClose":417.35,"latestTime":"17:39 EST","volume":375907,"amount":156834226.9585,"timestamp":1771540794531,"change":-1,"changeRate":-0.0023960704444710673},"overnightTrading":{"tag":"夜盘","latestPrice":424.3800048828125,"preClose":420.95001220703125,"latestTime":"20260219 04:00 EST","volume":145178,"amount":61683971,"timestamp":1771491602079,"change":3.42999267578125,"changeRate":0.008148218497008414},"impliedVol":0.8094,"impliedVolPercentile":0.9124},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.008828,"change":-1.46,"latestPrice":163.92,"close":163.92,"volume":1836307,"market":"US","high":164.02,"low":162.53,"preClose":165.38,"open":163.87,"turnoverRate":0.001011,"peRate":22.925874,"amplitude":0.00901,"marketValue":312759359836.08,"askSize":1,"bidSize":10,"askPrice":166.92,"bidPrice":164.01,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.024116,"changeRate20Day":0.129626,"changeRate60Day":0.318109,"changeRateWTD":0.005028,"changeRateMTD":0.102502,"changeRateQTD":0.188946,"changeRateYTD":0.188946,"amount":299912229.327667,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.925874,"pbRate":6.779956,"volumeRatio":0.776546,"committee":0.818182,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.996,"divideRate":0.024378,"floatMarketCap":297678720000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.92,"latestTime":"17:09 EST","volume":19763,"amount":3240056.29991,"timestamp":1771538965963,"change":0.0800000000000125,"changeRate":0.00048804294777948093},"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":165.38,"latestTime":"09:29 EST","volume":12147,"amount":1992138.97485,"timestamp":1771511399233,"change":-1.5,"changeRate":-0.009070020558713266},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.92,"latestTime":"17:09 EST","volume":19763,"amount":3240056.29991,"timestamp":1771538965963,"change":0.0800000000000125,"changeRate":0.00048804294777948093},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.3800048828125,"latestTime":"20260219 04:00 EST","volume":177,"amount":29199,"timestamp":1771491602068,"change":-0.3800048828125,"changeRate":-0.002297767998506045},"impliedVol":0.2582,"impliedVolPercentile":0.749},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.008927,"change":-1.36,"latestPrice":150.99,"close":150.99,"volume":13529975,"market":"US","high":152.6797,"low":148.1501,"preClose":152.35,"open":152.48,"turnoverRate":0.019985,"peRate":83.842762,"amplitude":0.029732,"marketValue":105240030000,"askSize":906,"bidSize":11,"askPrice":150.95,"bidPrice":150.8,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.08657,"changeRate20Day":-0.167962,"changeRate60Day":-0.184147,"changeRateWTD":-0.095597,"changeRateMTD":-0.146805,"changeRateQTD":-0.180293,"changeRateYTD":-0.180293,"amount":2033735102.641296,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":94.36875,"pbRate":11.204091,"volumeRatio":0.56737,"committee":-0.976009,"roa":0.033958,"roe":0.162592,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102220230000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":150.84,"preClose":150.99,"latestTime":"17:37 EST","volume":295531,"amount":44620925.3536,"timestamp":1771540677979,"change":-0.15000000000000568,"changeRate":-0.00099344327438907},"preHourTrading":{"tag":"盘前","latestPrice":152.41,"preClose":152.35,"latestTime":"09:29 EST","volume":78100,"amount":11931383.86,"timestamp":1771511386791,"change":0.060000000000002274,"changeRate":0.0003938299967180983},"postHourTrading":{"tag":"盘后","latestPrice":150.84,"preClose":150.99,"latestTime":"17:37 EST","volume":295531,"amount":44620925.3536,"timestamp":1771540677979,"change":-0.15000000000000568,"changeRate":-0.00099344327438907},"overnightTrading":{"tag":"夜盘","latestPrice":153.17999267578125,"preClose":152.35000610351562,"latestTime":"20260219 04:00 EST","volume":10047,"amount":1538945,"timestamp":1771491602075,"change":0.829986572265625,"changeRate":0.005447893265601072},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.009499,"change":-2.22,"latestPrice":231.49,"close":231.49,"volume":158064,"market":"US","high":233.94,"low":223.49,"preClose":233.71,"open":230.52,"turnoverRate":0.02002,"peRate":28.058398,"amplitude":0.044714,"marketValue":2467305608.32,"askSize":8,"bidSize":3,"askPrice":250,"bidPrice":210.05,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.077104,"changeRate20Day":0.041622,"changeRate60Day":0.200052,"changeRateWTD":-0.064951,"changeRateMTD":0.083653,"changeRateQTD":0.186337,"changeRateYTD":0.186337,"amount":36456435.592529,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":45.656652,"pbRate":2.708396,"volumeRatio":0.816332,"committee":-0.454545,"roa":0.075017,"roe":0.095831,"changeRate5Min":-0.004023,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827729295,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":231.49,"preClose":231.49,"latestTime":"16:10 EST","volume":5166,"amount":1195877.34,"timestamp":1771535405011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.92,"preClose":233.71,"latestTime":"08:50 EST","volume":1,"amount":227.92,"timestamp":1771509002342,"change":-5.7900000000000205,"changeRate":-0.024774292927132003},"postHourTrading":{"tag":"盘后","latestPrice":231.49,"preClose":231.49,"latestTime":"16:10 EST","volume":5166,"amount":1195877.34,"timestamp":1771535405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":233.7100067138672,"latestTime":"20260219 04:00 EST","volume":2,"amount":462,"timestamp":1771491600000,"change":-2.7100067138671875,"changeRate":-0.011595595550108678},"impliedVol":0.5388,"impliedVolPercentile":0.8765},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009593,"change":-2.13,"latestPrice":219.91,"close":219.91,"volume":1617688,"market":"US","high":223.485,"low":218.75,"preClose":222.04,"open":222.66,"turnoverRate":0.017851,"peRate":50.670505,"amplitude":0.021325,"marketValue":44594476179.02,"askSize":47,"bidSize":100,"askPrice":222,"bidPrice":219.32,"week52High":234.87,"week52Low":150.04,"changeRate5Day":-0.04739,"changeRate20Day":0.121589,"changeRate60Day":0.203931,"changeRateWTD":-0.011996,"changeRateMTD":0.129191,"changeRateQTD":0.208429,"changeRateYTD":0.208429,"amount":355603619.078735,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.670507,"pbRate":9.617615,"volumeRatio":0.618267,"committee":0.360544,"roa":0.072471,"roe":0.188904,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025292,"floatMarketCap":19928605292.22,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":219.91,"preClose":219.91,"latestTime":"16:40 EST","volume":149671,"amount":32914149.61,"timestamp":1771537229300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.4249,"preClose":222.04,"latestTime":"09:26 EST","volume":242,"amount":53915.98586,"timestamp":1771511185299,"change":-1.615099999999984,"changeRate":-0.007273914609980112},"postHourTrading":{"tag":"盘后","latestPrice":219.91,"preClose":219.91,"latestTime":"16:40 EST","volume":149671,"amount":32914149.61,"timestamp":1771537229300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.33999633789062,"preClose":222.0399932861328,"latestTime":"20260219 04:00 EST","volume":29,"amount":6459,"timestamp":1771491602049,"change":0.3000030517578125,"changeRate":0.0013511216935194745},"impliedVol":0.3136,"impliedVolPercentile":0.6135},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.010271,"change":-1.1,"latestPrice":106,"close":106,"volume":7485009,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.105,"turnoverRate":0.004221,"peRate":15.60035,"amplitude":0.021662,"marketValue":187979016382,"askSize":1,"bidSize":6,"askPrice":106.2,"bidPrice":105.76,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019608,"changeRate20Day":-0.063522,"changeRate60Day":0.032132,"changeRateWTD":0.005216,"changeRateMTD":-0.060284,"changeRateQTD":-0.068296,"changeRateYTD":-0.068296,"amount":793581644.093239,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.416318,"pbRate":1.732909,"volumeRatio":0.560262,"committee":0.714286,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011839,"floatMarketCap":187979016382,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"17:39 EST","volume":330689,"amount":35053381.22345,"timestamp":1771540796085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"17:39 EST","volume":330689,"amount":35053381.22345,"timestamp":1771540796085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3039,"impliedVolPercentile":0.494},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.01056,"change":-2.05,"latestPrice":192.08,"close":192.08,"volume":992818,"market":"US","high":194.995,"low":191.05,"preClose":194.13,"open":193.51,"turnoverRate":0.00679,"peRate":21.852105,"amplitude":0.020321,"marketValue":28178572405.76,"askSize":10,"bidSize":3,"askPrice":195.88,"bidPrice":191,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.004603,"changeRate20Day":0.112733,"changeRate60Day":0.14211,"changeRateWTD":-0.022593,"changeRateMTD":0.067764,"changeRateQTD":0.091426,"changeRateYTD":0.091426,"amount":190738947.07782,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.852105,"pbRate":1.543456,"volumeRatio":0.821492,"committee":-0.538462,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28087252579.68,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":192.08,"preClose":192.08,"latestTime":"16:40 EST","volume":45922,"amount":8820699.13766,"timestamp":1771537229479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.94,"preClose":194.13,"latestTime":"08:24 EST","volume":49,"amount":9488.11941,"timestamp":1771507469071,"change":-0.18999999999999773,"changeRate":-0.000978725596249924},"postHourTrading":{"tag":"盘后","latestPrice":192.08,"preClose":192.08,"latestTime":"16:40 EST","volume":45922,"amount":8820699.13766,"timestamp":1771537229479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194.1300048828125,"latestTime":"20260219 04:00 EST","volume":29,"amount":5601,"timestamp":1771491602042,"change":-0.1300048828125,"changeRate":-0.0006696794907669119},"impliedVol":0.3384,"impliedVolPercentile":0.2669},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010606,"change":-1.62,"latestPrice":151.12,"close":151.12,"volume":7355036,"market":"US","high":152.815,"low":150.33,"preClose":152.74,"open":152.34,"turnoverRate":0.00594,"peRate":22.289085,"amplitude":0.016269,"marketValue":187491504627.76,"askSize":10,"bidSize":1,"askPrice":151.05,"bidPrice":150.82,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.030039,"changeRate20Day":0.170475,"changeRate60Day":0.209057,"changeRateWTD":-0.024906,"changeRateMTD":0.0646,"changeRateQTD":0.23122,"changeRateYTD":0.23122,"amount":1113452858.436096,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.289086,"pbRate":8.289482,"volumeRatio":0.936634,"committee":-0.818182,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020921,"floatMarketCap":187111174425.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.86,"preClose":151.12,"latestTime":"17:33 EST","volume":436466,"amount":65958654.6268,"timestamp":1771540385065,"change":-0.2599999999999909,"changeRate":-0.0017204870301746353},"preHourTrading":{"tag":"盘前","latestPrice":151.76,"preClose":152.74,"latestTime":"09:27 EST","volume":1727,"amount":262838.07088,"timestamp":1771511240052,"change":-0.9800000000000182,"changeRate":-0.006416131989001035},"postHourTrading":{"tag":"盘后","latestPrice":150.86,"preClose":151.12,"latestTime":"17:33 EST","volume":436466,"amount":65958654.6268,"timestamp":1771540385065,"change":-0.2599999999999909,"changeRate":-0.0017204870301746353},"overnightTrading":{"tag":"夜盘","latestPrice":153.94000244140625,"preClose":152.74000549316406,"latestTime":"20260219 04:00 EST","volume":2191,"amount":335745,"timestamp":1771491601903,"change":1.1999969482421875,"changeRate":0.007856467887163286},"impliedVol":0.302,"impliedVolPercentile":0.3347},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.012234,"change":-1.26,"latestPrice":101.73,"close":101.73,"volume":1459994,"market":"US","high":102.81,"low":100,"preClose":102.99,"open":102.13,"turnoverRate":0.008955,"peRate":15.870515,"amplitude":0.027284,"marketValue":20245743660.78,"askSize":1,"bidSize":101,"askPrice":102.72,"bidPrice":101.3,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.029239,"changeRate20Day":-0.028088,"changeRate60Day":-0.000295,"changeRateWTD":0.006231,"changeRateMTD":0.016588,"changeRateQTD":0.029969,"changeRateYTD":0.029969,"amount":147896472.129318,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.870515,"pbRate":3.917916,"volumeRatio":0.856486,"committee":0.980392,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16586315254.41,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":101.74,"preClose":101.73,"latestTime":"17:36 EST","volume":57823,"amount":5882383.51778,"timestamp":1771540605150,"change":0.009999999999990905,"changeRate":0.00009829942003333239},"preHourTrading":{"tag":"盘前","latestPrice":101.9035,"preClose":102.99,"latestTime":"08:54 EST","volume":75,"amount":7698.90375,"timestamp":1771509287632,"change":-1.086500000000001,"changeRate":-0.010549567919215467},"postHourTrading":{"tag":"盘后","latestPrice":101.74,"preClose":101.73,"latestTime":"17:36 EST","volume":57823,"amount":5882383.51778,"timestamp":1771540605150,"change":0.009999999999990905,"changeRate":0.00009829942003333239},"overnightTrading":{"tag":"夜盘","latestPrice":102.98999786376953,"preClose":102.98999786376953,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.3665},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.012346,"change":-0.56,"latestPrice":44.8,"close":44.8,"volume":6714283,"market":"US","high":45.711,"low":44.42,"preClose":45.36,"open":45.66,"turnoverRate":0.012616,"peRate":9.681659,"amplitude":0.028461,"marketValue":23904477228.8,"askSize":20,"bidSize":238,"askPrice":45,"bidPrice":44.8,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.085901,"changeRate20Day":0.018645,"changeRate60Day":-0.062958,"changeRateWTD":-0.073231,"changeRateMTD":-0.031561,"changeRateQTD":-0.036559,"changeRateYTD":-0.036559,"amount":301190752.614197,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.873026,"pbRate":2.565849,"volumeRatio":0.632526,"committee":0.844961,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.054018,"floatMarketCap":23842852364.8,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.8,"latestTime":"17:36 EST","volume":144905,"amount":6491934.550075,"timestamp":1771540608706,"change":0.020000000000003126,"changeRate":0.00044642857142864124},"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":45.36,"latestTime":"09:28 EST","volume":5639,"amount":255790.56622,"timestamp":1771511332325,"change":-0.07000000000000028,"changeRate":-0.001543209876543216},"postHourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.8,"latestTime":"17:36 EST","volume":144905,"amount":6491934.550075,"timestamp":1771540608706,"change":0.020000000000003126,"changeRate":0.00044642857142864124},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.36000061035156,"latestTime":"20260219 04:00 EST","volume":279,"amount":12628,"timestamp":1771491602049,"change":-0.1100006103515625,"changeRate":-0.0024250575148021354},"impliedVol":0.3266,"impliedVolPercentile":0.8486},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.012694,"change":-0.99,"latestPrice":77,"close":77,"volume":30075739,"market":"US","high":78.7,"low":76.59,"preClose":77.99,"open":77.75,"turnoverRate":0.007127,"peRate":32.181122,"amplitude":0.027055,"marketValue":326273897180,"askSize":200,"bidSize":234,"askPrice":77.17,"bidPrice":77.11,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.032906,"changeRate20Day":-0.097938,"changeRate60Day":-0.271316,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2329018262.352974,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.67588,"committee":0.078341,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.1331,"preClose":77,"latestTime":"17:39 EST","volume":1051135,"amount":80940485.3369,"timestamp":1771540795840,"change":0.13309999999999889,"changeRate":0.0017285714285714142},"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.1331,"preClose":77,"latestTime":"17:39 EST","volume":1051135,"amount":80940485.3369,"timestamp":1771540795840,"change":0.13309999999999889,"changeRate":0.0017285714285714142},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4325,"impliedVolPercentile":0.757}]}}}