US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,462.32

-12.7490-0.52%

Number of Gainers:38

Number of Losers:58

Number of Flat:- -

PE:- -

High:2,477.77

Open:2,473.13

Low:2,458.03

Close:2,475.07

Volume:405.99M

Turnover:62.33B

Market Cap:27.10T

Float Cap:25.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	78.805	-0.86%	-0.6850	5.75M	454.69M	338.99B
VeriSign US VRSN	215.83	-0.88%	-1.9100	198.99K	42.99M	19.79B
NVIDIA US NVDA	186.33	-0.88%	-1.6500	73.19M	13.69B	4.53T
Apple US AAPL	261.8493	-0.95%	-2.5007	12.01M	3.16B	3.84T
Netflix US NFLX	77.235	-0.97%	-0.7550	14.52M	1.13B	327.27B
Clorox US CLX	122.005	-0.97%	-1.1950	422.58K	51.74M	14.75B
Hershey US HSY	219.88	-0.97%	-2.1600	451.06K	99.26M	44.59B
Colgate-Palmolive US CL	94.62	-1.00%	-0.9600	1.91M	182.02M	76.27B
Roku Inc US ROKU	89.3	-1.01%	-0.9100	1.29M	115.22M	13.19B
Taiwan Semiconductor Manufacturing US TSM	358.59	-1.01%	-3.6700	3.60M	1.29B	1.86T
Biogen US BIIB	191.96	-1.12%	-2.1700	302.30K	58.15M	28.16B
Vodafone Group PLC US VOD	15.465	-1.25%	-0.1950	2.92M	45.27M	36.15B
General Mills US GIS	44.795	-1.25%	-0.5650	2.94M	132.53M	23.90B
Boston Beer US SAM	230.625	-1.32%	-3.0850	70.00K	16.02M	2.46B
Salesforce.com US CRM	185.265	-1.34%	-2.5250	4.66M	863.21M	173.59B
Monster Beverage US MNST	82.06	-1.35%	-1.1200	2.32M	190.90M	80.17B
Novartis AG US NVS	163.14	-1.35%	-2.2400	1.09M	178.20M	311.27B
Walt Disney US DIS	105.575	-1.42%	-1.5250	3.58M	380.13M	187.23B
NIO Inc. US NIO	4.8372	-1.48%	-0.0728	12.30M	59.85M	11.96B
Novo-Nordisk A/S US NVO	48.4897	-1.50%	-0.7403	4.64M	225.05M	215.25B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2462.3167,"timestamp":1771524728394,"preClose":2475.0657,"halted":0,"volume":405989213,"delay":0,"changeRate":-0.005151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.749023,"latestTime":"02-19 13:12:08 EST","open":2473.1274,"high":2477.7693,"low":2458.0254,"amount":62327424716.53487,"amplitude":0.007977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.080807,"peRate":30.352731,"turnoverRate":0.00311,"increases":38,"decrements":58,"flats":0,"marketCap":27101194122720,"floatMarketCap":25295321155480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2477.7693,"amplitude":0.007977,"preClose":2475.0657,"low":2458.0254,"pbRate":"9.080807","latestPrice":2462.3167,"volume":405989234,"delay":0,"open":2473.1274,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2511.062,"twentyDayClose":2500.1614,"sixtyDayClose":2398.2407,"secType":"PLATE","market":"US","turnoverRate":0.00311,"peRate":30.352731,"marketCap":27101194122720,"floatMarketCap":25295321155480,"timestamp":1771524728434,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008617,"change":-0.685,"latestPrice":78.805,"close":78.805,"volume":5752533,"market":"US","high":79.6712,"low":78.5938,"preClose":79.49,"open":79.565,"turnoverRate":0.001486,"peRate":25.922698,"amplitude":0.013554,"marketValue":338988285030.225,"askSize":310,"bidSize":191,"askPrice":78.81,"bidPrice":78.8,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.002608,"changeRate20Day":0.094362,"changeRate60Day":0.106656,"changeRateWTD":0.001589,"changeRateMTD":0.053402,"changeRateQTD":0.127235,"changeRateYTD":0.127235,"amount":454692502.322868,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.922697,"pbRate":10.537732,"volumeRatio":0.513446,"committee":-0.237525,"roa":0.091075,"roe":0.433228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025887,"floatMarketCap":305036264925.315,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":79.6317,"preClose":79.49,"latestTime":"09:29 EST","volume":12991,"amount":1030079.90371,"timestamp":1771511398117,"change":0.14170000000000016,"changeRate":0.001782614165303814},"postHourTrading":{"tag":"盘后","latestPrice":79.4118,"preClose":79.49,"latestTime":"19:59 EST","volume":2831491,"amount":225073425.3626,"timestamp":1771462770415,"change":-0.07819999999999538,"changeRate":-0.0009837715435903308},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":79.48999786376953,"latestTime":"20260219 04:00 EST","volume":8191,"amount":649607,"timestamp":1771491602075,"change":-0.23999786376953125,"changeRate":-0.003019220911048974},"impliedVol":0.2181,"impliedVolPercentile":0.7649},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.008772,"change":-1.91,"latestPrice":215.83,"close":215.83,"volume":198993,"market":"US","high":218.77,"low":214.35,"preClose":217.74,"open":217.3,"turnoverRate":0.00219,"peRate":24.498296,"amplitude":0.020299,"marketValue":19791611000,"askSize":14,"bidSize":9,"askPrice":215.85,"bidPrice":215.78,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.000695,"changeRate20Day":-0.146141,"changeRate60Day":-0.131189,"changeRateWTD":-0.01461,"changeRateMTD":-0.116284,"changeRateQTD":-0.111628,"changeRateYTD":-0.111628,"amount":42987419.100952,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.498297,"pbRate":-9.187453,"volumeRatio":0.439157,"committee":-0.217391,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.010703,"floatMarketCap":19614716732,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":218.55,"preClose":217.74,"latestTime":"08:48 EST","volume":23179,"amount":5044389.21324,"timestamp":1771508897963,"change":0.8100000000000023,"changeRate":0.0037200330669606057},"postHourTrading":{"tag":"盘后","latestPrice":218.55,"preClose":218.55,"latestTime":"19:59 EST","volume":73823,"amount":16134028.64,"timestamp":1771462771610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.5500030517578,"preClose":218.5500030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.8167},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008778,"change":-1.65,"latestPrice":186.33,"close":186.33,"volume":73193223,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.003125,"peRate":46.119508,"amplitude":0.014736,"marketValue":4527819000000,"askSize":331,"bidSize":160,"askPrice":186.34,"bidPrice":186.33,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.019574,"changeRate20Day":0.016419,"changeRate60Day":0.031499,"changeRateWTD":0.019255,"changeRateMTD":-0.025114,"changeRateQTD":-0.000912,"changeRateYTD":-0.000912,"amount":13690277722.300781,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.377551,"pbRate":38.081861,"volumeRatio":0.777643,"committee":0.71831,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000107,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4363865578389.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5422,"impliedVolPercentile":0.753},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00946,"change":-2.5007,"latestPrice":261.8493,"close":261.8493,"volume":12010517,"market":"US","high":264.48,"low":261.755,"preClose":264.35,"open":262.6,"turnoverRate":0.000819,"peRate":33.210354,"amplitude":0.010308,"marketValue":3844246232202.0005,"askSize":20,"bidSize":30,"askPrice":261.85,"bidPrice":261.83,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.049549,"changeRate20Day":0.057336,"changeRate60Day":-0.016528,"changeRateWTD":0.023729,"changeRateMTD":0.009131,"changeRateQTD":-0.036823,"changeRateYTD":-0.036823,"amount":3162397568.974731,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.945581,"pbRate":43.5905,"volumeRatio":0.372466,"committee":0.84,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003934,"floatMarketCap":3841852929600.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3016,"impliedVolPercentile":0.5578},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009681,"change":-0.755,"latestPrice":77.235,"close":77.235,"volume":14519194,"market":"US","high":78.7,"low":77.16,"preClose":77.99,"open":77.75,"turnoverRate":0.003441,"peRate":32.279337,"amplitude":0.019746,"marketValue":327269668164.9,"askSize":195,"bidSize":130,"askPrice":77.24,"bidPrice":77.23,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.029955,"changeRate20Day":-0.095185,"changeRate60Day":-0.269092,"changeRateWTD":0.004748,"changeRateMTD":-0.074919,"changeRateQTD":-0.176248,"changeRateYTD":-0.176248,"amount":1131481125.168884,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.08002,"pbRate":12.296211,"volumeRatio":0.570632,"committee":-0.2,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325923532398.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4296,"impliedVolPercentile":0.745},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.0097,"change":-1.195,"latestPrice":122.005,"close":122.005,"volume":422578,"market":"US","high":123.99,"low":121.8,"preClose":123.2,"open":123.495,"turnoverRate":0.003495,"peRate":19.883624,"amplitude":0.017776,"marketValue":14751851845.315,"askSize":70,"bidSize":10,"askPrice":122.02,"bidPrice":121.98,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":-0.031322,"changeRate20Day":0.103718,"changeRate60Day":0.219197,"changeRateWTD":-0.031245,"changeRateMTD":0.081701,"changeRateQTD":0.210007,"changeRateYTD":0.210007,"amount":51744868.251251,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.712423,"pbRate":-118.014815,"volumeRatio":0.336905,"committee":-0.75,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.04049,"floatMarketCap":14751851845.314999,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":123.1232,"preClose":123.2,"latestTime":"09:25 EST","volume":728,"amount":89670.94864,"timestamp":1771511148938,"change":-0.07680000000000575,"changeRate":-0.0006233766233766701},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.2,"latestTime":"19:32 EST","volume":42222,"amount":5201674.654,"timestamp":1771461158574,"change":-0.20000000000000284,"changeRate":-0.0016233766233766465},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":123.19999694824219,"latestTime":"20260219 04:00 EST","volume":80,"amount":9805,"timestamp":1771491602012,"change":-0.6299972534179688,"changeRate":-0.005113614196619163},"impliedVol":0.288,"impliedVolPercentile":0.4422},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009728,"change":-2.16,"latestPrice":219.88,"close":219.88,"volume":451063,"market":"US","high":223.485,"low":218.75,"preClose":222.04,"open":223,"turnoverRate":0.004977,"peRate":50.663593,"amplitude":0.021325,"marketValue":44588392625.36,"askSize":166,"bidSize":30,"askPrice":219.88,"bidPrice":219.68,"week52High":234.87,"week52Low":150.04,"changeRate5Day":-0.04752,"changeRate20Day":0.121436,"changeRate60Day":0.203767,"changeRateWTD":-0.01213,"changeRateMTD":0.129037,"changeRateQTD":0.208265,"changeRateYTD":0.208265,"amount":99261741.717117,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.663594,"pbRate":9.616303,"volumeRatio":0.301494,"committee":-0.693878,"roa":0.072471,"roe":0.188904,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025296,"floatMarketCap":19925886642.96,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":220.4249,"preClose":222.04,"latestTime":"09:26 EST","volume":242,"amount":53915.98586,"timestamp":1771511185299,"change":-1.615099999999984,"changeRate":-0.007273914609980112},"postHourTrading":{"tag":"盘后","latestPrice":223.72,"preClose":222.04,"latestTime":"19:54 EST","volume":62516,"amount":13881373.1255,"timestamp":1771462454047,"change":1.6800000000000068,"changeRate":0.007566204287515794},"overnightTrading":{"tag":"夜盘","latestPrice":222.33999633789062,"preClose":222.0399932861328,"latestTime":"20260219 04:00 EST","volume":29,"amount":6459,"timestamp":1771491602049,"change":0.3000030517578125,"changeRate":0.0013511216935194745},"impliedVol":0.3001,"impliedVolPercentile":0.506},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.010044,"change":-0.96,"latestPrice":94.62,"close":94.62,"volume":1913058,"market":"US","high":96.08,"low":94.58,"preClose":95.58,"open":95.5,"turnoverRate":0.002524,"peRate":35.977185,"amplitude":0.015694,"marketValue":76269864812.04,"askSize":10,"bidSize":75,"askPrice":94.63,"bidPrice":94.61,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.00724,"changeRate20Day":0.116724,"changeRate60Day":0.199848,"changeRateWTD":-0.021206,"changeRateMTD":0.047957,"changeRateQTD":0.197418,"changeRateYTD":0.197418,"amount":182017152.618805,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.890816,"pbRate":1412.404904,"volumeRatio":0.516837,"committee":0.764706,"roa":0.16567,"roe":4.974697,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.021771,"floatMarketCap":71709486529.26001,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.58,"latestTime":"09:22 EST","volume":209,"amount":19913.57016,"timestamp":1771510927058,"change":0.21999999999999886,"changeRate":0.0023017367650135893},"postHourTrading":{"tag":"盘后","latestPrice":95.58,"preClose":95.58,"latestTime":"19:55 EST","volume":466791,"amount":44615982.6636,"timestamp":1771462528017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":95.58000183105469,"latestTime":"20260219 04:00 EST","volume":295,"amount":28004,"timestamp":1771491601934,"change":-0.029998779296875,"changeRate":-0.0003138604176834004},"impliedVol":0.2235,"impliedVolPercentile":0.4502},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.010088,"change":-0.91,"latestPrice":89.3,"close":89.3,"volume":1285999,"market":"US","high":90.9351,"low":88.46,"preClose":90.21,"open":89.16,"turnoverRate":0.009948,"peRate":151.355939,"amplitude":0.027437,"marketValue":13194233150.3,"askSize":32,"bidSize":200,"askPrice":89.39,"bidPrice":89.3,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.016043,"changeRate20Day":-0.143487,"changeRate60Day":-0.018573,"changeRateWTD":-0.008439,"changeRateMTD":-0.061975,"changeRateQTD":-0.176883,"changeRateYTD":-0.176883,"amount":115223673.707092,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.355932,"pbRate":4.964073,"volumeRatio":0.283967,"committee":0.724138,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11544500753.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.21,"latestTime":"09:28 EST","volume":2295,"amount":206337.1158,"timestamp":1771511280804,"change":-1.0799999999999983,"changeRate":-0.011972065181243746},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5585,"impliedVolPercentile":0.4582},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010131,"change":-3.67,"latestPrice":358.59,"close":358.59,"volume":3597380,"market":"US","high":362.79,"low":357.44,"preClose":362.26,"open":359.2161,"turnoverRate":0.00077,"peRate":33.994695,"amplitude":0.014768,"marketValue":1859835282569.9998,"askSize":40,"bidSize":80,"askPrice":358.86,"bidPrice":358.45,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.041434,"changeRate20Day":0.099565,"changeRate60Day":0.292216,"changeRateWTD":-0.021209,"changeRateMTD":0.084795,"changeRateQTD":0.179999,"changeRateYTD":0.179999,"amount":1294152844.100342,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.994697,"pbRate":0.343169,"volumeRatio":0.496721,"committee":-0.2,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.00848,"floatMarketCap":1675075187371.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.4724,"impliedVolPercentile":0.8287},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.011178,"change":-2.17,"latestPrice":191.96,"close":191.96,"volume":302297,"market":"US","high":194.995,"low":191.05,"preClose":194.13,"open":193.51,"turnoverRate":0.002067,"peRate":21.838453,"amplitude":0.020321,"marketValue":28160968133.12,"askSize":303,"bidSize":5,"askPrice":192.1,"bidPrice":191.9,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.003975,"changeRate20Day":0.112038,"changeRate60Day":0.141396,"changeRateWTD":-0.023204,"changeRateMTD":0.067097,"changeRateQTD":0.090744,"changeRateYTD":0.090744,"amount":58149126.912781,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.838453,"pbRate":1.542492,"volumeRatio":0.437449,"committee":-0.967532,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28069705358.16,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":193.94,"preClose":194.13,"latestTime":"08:24 EST","volume":49,"amount":9488.11941,"timestamp":1771507469071,"change":-0.18999999999999773,"changeRate":-0.000978725596249924},"postHourTrading":{"tag":"盘后","latestPrice":194.13,"preClose":194.13,"latestTime":"19:46 EST","volume":15215,"amount":2953633.19,"timestamp":1771461992124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194.1300048828125,"latestTime":"20260219 04:00 EST","volume":29,"amount":5601,"timestamp":1771491602042,"change":-0.1300048828125,"changeRate":-0.0006696794907669119},"impliedVol":0.3387,"impliedVolPercentile":0.2669},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.012452,"change":-0.195,"latestPrice":15.465,"close":15.465,"volume":2922524,"market":"US","high":15.61,"low":15.4,"preClose":15.66,"open":15.41,"turnoverRate":0.001477,"peRate":0,"amplitude":0.01341,"marketValue":36151639143.795,"askSize":1368,"bidSize":923,"askPrice":15.47,"bidPrice":15.46,"week52High":15.895,"week52Low":8.05,"changeRate5Day":-0.013712,"changeRate20Day":0.137132,"changeRate60Day":0.305063,"changeRateWTD":-0.006744,"changeRateMTD":0.055631,"changeRateQTD":0.170704,"changeRateYTD":0.170704,"amount":45268343.656292,"eps":-2.02934,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.68447,"volumeRatio":1.107417,"committee":-0.194238,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.032958,"floatMarketCap":30595854797.04,"shortable":3,"shares":2337642363,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.66,"latestTime":"09:29 EST","volume":18185,"amount":280932.68189,"timestamp":1771511357313,"change":-0.2400000000000002,"changeRate":-0.015325670498084304},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"19:34 EST","volume":25339,"amount":396813.313,"timestamp":1771461255840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.65999984741211,"latestTime":"20260219 04:00 EST","volume":551,"amount":8601,"timestamp":1771491601965,"change":0,"changeRate":0},"impliedVol":0.3087,"impliedVolPercentile":0.749},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.012456,"change":-0.565,"latestPrice":44.795,"close":44.795,"volume":2943320,"market":"US","high":45.711,"low":44.695,"preClose":45.36,"open":45.66,"turnoverRate":0.00553,"peRate":9.680579,"amplitude":0.022399,"marketValue":23901809318.395,"askSize":200,"bidSize":52,"askPrice":44.8,"bidPrice":44.79,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.086003,"changeRate20Day":0.018531,"changeRate60Day":-0.063062,"changeRateWTD":-0.073335,"changeRateMTD":-0.031669,"changeRateQTD":-0.036667,"changeRateYTD":-0.036667,"amount":132527849.160919,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.871813,"pbRate":2.565563,"volumeRatio":0.484926,"committee":-0.587302,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.054024,"floatMarketCap":23840191332.170002,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":45.36,"latestTime":"09:28 EST","volume":5639,"amount":255790.56622,"timestamp":1771511332325,"change":-0.07000000000000028,"changeRate":-0.001543209876543216},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.36,"latestTime":"19:51 EST","volume":113477,"amount":5147356.7344,"timestamp":1771462269184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.36000061035156,"latestTime":"20260219 04:00 EST","volume":279,"amount":12628,"timestamp":1771491602049,"change":-0.1100006103515625,"changeRate":-0.0024250575148021354},"impliedVol":0.322,"impliedVolPercentile":0.8167},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.0132,"change":-3.085,"latestPrice":230.625,"close":230.625,"volume":69996,"market":"US","high":231.18,"low":223.49,"preClose":233.71,"open":229.425,"turnoverRate":0.008865,"peRate":27.953553,"amplitude":0.032904,"marketValue":2458086120,"askSize":10,"bidSize":110,"askPrice":230.96,"bidPrice":229.98,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.080553,"changeRate20Day":0.037729,"changeRate60Day":0.195568,"changeRateWTD":-0.068445,"changeRateMTD":0.079604,"changeRateQTD":0.181904,"changeRateYTD":0.181904,"amount":16021921.62854,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":45.486048,"pbRate":2.698276,"volumeRatio":0.632218,"committee":0.833333,"roa":0.075017,"roe":0.095831,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1820899687.5,"shortable":3,"shares":10658368,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":227.92,"preClose":233.71,"latestTime":"08:50 EST","volume":1,"amount":227.92,"timestamp":1771509002342,"change":-5.7900000000000205,"changeRate":-0.024774292927132003},"postHourTrading":{"tag":"盘后","latestPrice":233.71,"preClose":233.71,"latestTime":"16:45 EST","volume":1786,"amount":417322.8322,"timestamp":1771451152804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":233.7100067138672,"latestTime":"20260219 04:00 EST","volume":2,"amount":462,"timestamp":1771491600000,"change":-2.7100067138671875,"changeRate":-0.011595595550108678},"impliedVol":0.5425,"impliedVolPercentile":0.8845},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013446,"change":-2.525,"latestPrice":185.265,"close":185.265,"volume":4664451,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.005021,"peRate":24.736119,"amplitude":0.019809,"marketValue":173593305000,"askSize":1,"bidSize":100,"askPrice":185.28,"bidPrice":185.23,"week52High":329.74,"week52Low":180.24,"changeRate5Day":0.001432,"changeRate20Day":-0.163891,"changeRate60Day":-0.177952,"changeRateWTD":-0.023482,"changeRateMTD":-0.127302,"changeRateQTD":-0.300649,"changeRateYTD":-0.300649,"amount":863207561.104614,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.129717,"pbRate":2.892209,"volumeRatio":0.569917,"committee":0.980198,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.00054,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008895,"floatMarketCap":172111184814.735,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.79,"latestTime":"09:29 EST","volume":17499,"amount":3285001.69989,"timestamp":1771511399097,"change":-0.9099999999999966,"changeRate":-0.004845838436551449},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":187.7899932861328,"latestTime":"20260219 04:00 EST","volume":3663,"amount":690287,"timestamp":1771491602078,"change":0.7100067138671875,"changeRate":0.0037808548871151025},"impliedVol":0.5827,"impliedVolPercentile":0.9801},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.013465,"change":-1.12,"latestPrice":82.06,"close":82.06,"volume":2321821,"market":"US","high":83.46,"low":81.65,"preClose":83.18,"open":82.925,"turnoverRate":0.003345,"peRate":46.720724,"amplitude":0.02176,"marketValue":80174360984.96,"askSize":40,"bidSize":141,"askPrice":82.08,"bidPrice":82.06,"week52High":83.91,"week52Low":50.93,"changeRate5Day":0.01572,"changeRate20Day":0.005637,"changeRate60Day":0.13625,"changeRateWTD":0.007118,"changeRateMTD":0.016097,"changeRateQTD":0.070301,"changeRateYTD":0.070301,"amount":190902127.146248,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.073826,"pbRate":10.351544,"volumeRatio":0.679633,"committee":-0.181287,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56964851544.26,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":83.18,"latestTime":"09:27 EST","volume":5612,"amount":463849.1972,"timestamp":1771511260024,"change":-0.8200000000000074,"changeRate":-0.009858138975715405},"postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.18,"latestTime":"19:58 EST","volume":160432,"amount":13344699.7373,"timestamp":1771462728089,"change":0.009999999999990905,"changeRate":0.00012022120702080915},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":83.18000030517578,"latestTime":"20260219 04:00 EST","volume":402,"amount":33287,"timestamp":1771491601955,"change":-0.09000396728515625,"changeRate":-0.0010820385543994263},"impliedVol":0.3756,"impliedVolPercentile":0.9243},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.013545,"change":-2.24,"latestPrice":163.14,"close":163.14,"volume":1091440,"market":"US","high":164.02,"low":162.53,"preClose":165.38,"open":163.87,"turnoverRate":0.000601,"peRate":22.816783,"amplitude":0.00901,"marketValue":311271119836.86,"askSize":150,"bidSize":293,"askPrice":163.18,"bidPrice":163.14,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.019243,"changeRate20Day":0.124251,"changeRate60Day":0.311837,"changeRateWTD":0.000245,"changeRateMTD":0.097256,"changeRateQTD":0.183289,"changeRateYTD":0.183289,"amount":178197814.674072,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.816783,"pbRate":6.747694,"volumeRatio":0.8072,"committee":0.322799,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.996,"divideRate":0.024494,"floatMarketCap":296262240000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":165.38,"latestTime":"09:29 EST","volume":12147,"amount":1992138.97485,"timestamp":1771511399233,"change":-1.5,"changeRate":-0.009070020558713266},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":165.38,"latestTime":"19:24 EST","volume":184969,"amount":30590392.9,"timestamp":1771460687626,"change":-0.37999999999999545,"changeRate":-0.0022977385415406666},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.3800048828125,"latestTime":"20260219 04:00 EST","volume":177,"amount":29199,"timestamp":1771491602068,"change":-0.3800048828125,"changeRate":-0.002297767998506045},"impliedVol":0.2631,"impliedVolPercentile":0.7769},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014239,"change":-1.525,"latestPrice":105.575,"close":105.575,"volume":3583640,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.03,"turnoverRate":0.002021,"peRate":15.537802,"amplitude":0.021662,"marketValue":187225326929.525,"askSize":302,"bidSize":16,"askPrice":105.59,"bidPrice":105.57,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.023539,"changeRate20Day":-0.067276,"changeRate60Day":0.027994,"changeRateWTD":0.001185,"changeRateMTD":-0.064051,"changeRateQTD":-0.072031,"changeRateYTD":-0.072031,"amount":380134055.24353,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.354508,"pbRate":1.725961,"volumeRatio":0.469119,"committee":-0.899371,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011886,"floatMarketCap":187225326929.525,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3035,"impliedVolPercentile":0.494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.014827,"change":-0.0728,"latestPrice":4.8372,"close":4.8372,"volume":12299026,"market":"US","high":4.9,"low":4.82,"preClose":4.91,"open":4.88,"turnoverRate":0.006933,"peRate":0,"amplitude":0.016293,"marketValue":11964583659.048,"askSize":20454,"bidSize":12001,"askPrice":4.84,"bidPrice":4.83,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.045917,"changeRate20Day":0.035803,"changeRate60Day":-0.104222,"changeRateWTD":-0.022788,"changeRateMTD":0.029191,"changeRateQTD":-0.051529,"changeRateYTD":-0.051529,"amount":59847795.753261,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.260336,"volumeRatio":0.731238,"committee":-0.260453,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581192795.1628,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.91,"latestTime":"09:29 EST","volume":176225,"amount":864659.417125,"timestamp":1771511399324,"change":-0.03000000000000025,"changeRate":-0.006109979633401272},"postHourTrading":{"tag":"盘后","latestPrice":4.9199,"preClose":4.91,"latestTime":"19:59 EST","volume":223215,"amount":1098299.4563,"timestamp":1771462795714,"change":0.00990000000000002,"changeRate":0.0020162932790224073},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.909999847412109,"latestTime":"20260219 04:00 EST","volume":16228,"amount":80084,"timestamp":1771491602074,"change":0.039999961853027344,"changeRate":0.008146631995133347},"impliedVol":0.7412,"impliedVolPercentile":0.3068},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.015038,"change":-0.7403,"latestPrice":48.4897,"close":48.4897,"volume":4641785,"market":"US","high":48.77,"low":48.185,"preClose":49.23,"open":48.71,"turnoverRate":0.001456,"peRate":13.392843,"amplitude":0.011883,"marketValue":215248340932.1553,"askSize":400,"bidSize":400,"askPrice":48.5,"bidPrice":48.49,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.005135,"changeRate20Day":-0.182574,"changeRate60Day":0.018691,"changeRateWTD":-0.021793,"changeRateMTD":-0.184087,"changeRateQTD":-0.046979,"changeRateYTD":-0.046979,"amount":225050751.106529,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.392843,"pbRate":1.109259,"volumeRatio":0.734005,"committee":-0.111111,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.241288,"floatMarketCap":154581424316.7845,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":49.23,"latestTime":"09:29 EST","volume":150841,"amount":7349234.927453,"timestamp":1771511399999,"change":-0.519999999999996,"changeRate":-0.010562665041641196},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.23,"latestTime":"19:57 EST","volume":591473,"amount":29116758.0341,"timestamp":1771462645744,"change":-0.09999999999999432,"changeRate":-0.0020312817387770532},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.22999954223633,"latestTime":"20260219 04:00 EST","volume":73260,"amount":3609852,"timestamp":1771491602079,"change":-0.18000030517578125,"changeRate":-0.0036563133627769383},"impliedVol":0.5222,"impliedVolPercentile":0.5936}]}}}