US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,649.21

-93.7404-5.38%

Number of Gainers:7

Number of Losers:89

Number of Flat:- -

PE:- -

High:1,736.94

Open:1,736.94

Low:1,648.41

Close:1,742.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VeriSign US VRSN	240.2	-5.96%	-15.2300	1.88M	460.17M	22.72B
Walt Disney US DIS	83.53	-5.98%	-5.3100	22.58M	1.91B	151.00B
Icon PLC US ICLR	153.72	-6.04%	-9.8850	1.17M	181.63M	12.41B
Virtu US VIRT	35.105	-6.14%	-2.2950	1.21M	42.75M	3.04B
Corcept Therapeutics US CORT	74.45	-6.20%	-4.9200	2.54M	189.32M	7.85B
Linde PLC US LIN	437.96	-6.26%	-29.2600	4.43M	1.98B	207.12B
GlaxoSmithKline PLC US GSK	36.53	-6.36%	-2.4800	10.60M	390.73M	74.25B
Shopify US SHOP	76.89	-6.56%	-5.4000	29.71M	2.24B	99.56B
Electronic Arts US EA	135.34	-6.57%	-9.5100	4.71M	649.97M	35.27B
Dr Reddy's Laboratories US RDY	12.36	-6.65%	-0.8800	3.93M	49.10M	10.30B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
Snowflake US SNOW	130.53	-6.70%	-9.3700	8.22M	1.07B	43.55B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
Novo-Nordisk A/S US NVO	62.55	-6.78%	-4.5500	10.87M	689.54M	277.66B
Peloton Interactive, Inc. US PTON	5.03	-6.85%	-0.3700	18.79M	93.65M	1.96B
Palo Alto Networks US PANW	153.57	-7.02%	-11.6000	9.00M	1.40B	101.68B
Kinross US KGC	11.79	-7.09%	-0.9000	36.50M	429.14M	14.49B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
CrowdStrike Holdings, Inc. US CRWD	321.63	-7.42%	-25.7600	7.03M	2.27B	79.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1649.206,"timestamp":1743796799999,"preClose":1742.9464,"halted":0,"volume":1812522201,"delay":0,"changeRate":-0.053783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-93.740356,"latestTime":"04-04 16:00:00 EDT","open":1736.9353,"high":1736.9353,"low":1648.408,"amount":203641817930.28262,"amplitude":0.050792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.294651,"peRate":30.30267,"turnoverRate":0.014081,"increases":7,"decrements":89,"flats":0,"marketCap":18400255689168,"floatMarketCap":17205218994848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1736.9353,"amplitude":0.050792,"preClose":1742.9464,"low":1648.408,"pbRate":"8.294651","latestPrice":1649.206,"volume":1812522201,"delay":0,"open":1736.9353,"prevYearClose":2026.1482,"prevWeekClose":1817.2476,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1817.2476,"twentyDayClose":1912.7213,"sixtyDayClose":2047.8064,"secType":"PLATE","market":"US","turnoverRate":0.014081,"peRate":30.30267,"marketCap":18400255689168,"floatMarketCap":17205218994848,"timestamp":1743796799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":7,"down":89,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRSN","shortMargin":0.3,"floatShares":93634379,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":238.05,"preClose":240.2,"latestTime":"19:55 EDT","volume":31539,"amount":7575182.8302,"timestamp":1743810956710},"volumeRatio":2.050114,"changeRateMTD":-0.053846,"dividePrice":0,"high":253.37,"changeRateQTD":-0.053846,"changeRateWTD":-0.042723,"week52Low":167.045,"changeRateYTD":0.160611,"changeRate5Min":-0.002657,"askSize":0,"floatMarketCap":22490977835.8,"latestPrice":240.2,"askPrice":0,"peRate":30.025,"eps":8,"divideRate":0,"bidPrice":0,"market":"US","volume":1875500,"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":255.43,"latestTime":"09:29 EDT","volume":4132,"amount":1033865.0342,"timestamp":1743773355041},"changeRate60Day":0.148074,"changeRate5Day":-0.042723,"roa":0.419188,"earningTime":"Post-Mkt","roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.053752,"preClose":255.43,"low":239.64,"lyrPeRate":29.990608,"pbRate":-11.605761,"impliedVol":0.4098,"week52High":258.67,"changeRate":-0.059625,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":460169304.237366,"changeRate20Day":-0.001123,"overnightTrading":{"tag":"夜盘","latestPrice":255.99000549316406,"preClose":255.42999267578125,"latestTime":"20250404 04:00 EDT","volume":11,"amount":2816,"timestamp":1743753601424},"bidSize":0,"change":-15.229996,"marketValue":22722920000,"shortable":3,"turnoverRate":0.02003,"hourTrading":{"tag":"盘后","latestPrice":238.05,"preClose":240.2,"latestTime":"19:55 EDT","volume":31539,"amount":7575182.8302,"timestamp":1743810956710},"open":246.78,"impliedVolPercentile":0.996},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.078899,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":120.19,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"ICLR","shortMargin":0.3,"floatShares":79610362,"nameCN":"Icon PLC","postHourTrading":{"tag":"盘后","latestPrice":153.72,"preClose":153.72,"latestTime":"17:35 EDT","volume":7237,"amount":1112383.93,"timestamp":1743802543988},"volumeRatio":0.982314,"changeRateMTD":-0.12155,"dividePrice":0,"high":157.99,"changeRateQTD":-0.12155,"changeRateWTD":-0.141565,"week52Low":151.64,"changeRateYTD":-0.266988,"changeRate5Min":-0.001559,"askSize":0,"floatMarketCap":12237704846.64,"latestPrice":153.72,"askPrice":0,"peRate":16.130116,"eps":9.53,"divideRate":0,"bidPrice":0,"market":"US","volume":1171124,"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":163.605,"latestTime":"08:20 EDT","volume":37,"amount":5906.46503,"timestamp":1743769229792},"changeRate60Day":-0.309372,"changeRate5Day":-0.141565,"roa":0.04501,"earningTime":"Post-Mkt","roe":0.084362,"lyrEps":9.595628,"shares":80756860,"amplitude":0.038813,"preClose":163.605,"low":151.64,"lyrPeRate":16.019796,"pbRate":1.303575,"impliedVol":0.6764,"week52High":347.7225,"changeRate":-0.06042,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":181628258.756226,"changeRate20Day":-0.176029,"overnightTrading":{"tag":"夜盘","latestPrice":153.72000122070312,"preClose":153.72000122070312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.884995,"marketValue":12413944519.2,"shortable":3,"turnoverRate":0.014711,"hourTrading":{"tag":"盘后","latestPrice":153.72,"preClose":153.72,"latestTime":"17:35 EDT","volume":7237,"amount":1112383.93,"timestamp":1743802543988},"open":156.8,"impliedVolPercentile":0.996},{"symbol":"VIRT","shortMargin":0.3,"floatShares":78003867,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":35.105,"latestTime":"19:17 EDT","volume":15434,"amount":541932.955,"timestamp":1743808630071},"volumeRatio":1.339818,"changeRateMTD":-0.079092,"dividePrice":0.96,"high":36.355,"changeRateQTD":-0.079092,"changeRateWTD":-0.070313,"week52Low":20.15,"changeRateYTD":-0.016115,"changeRate5Min":-0.002415,"askSize":0,"floatMarketCap":2738325751.035,"latestPrice":35.105,"askPrice":0,"peRate":11.819865,"eps":2.97,"divideRate":0.027347,"bidPrice":0,"market":"US","volume":1209317,"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":37.4,"latestTime":"09:29 EDT","volume":4717,"amount":170915.226111,"timestamp":1743773399914},"changeRate60Day":-0.029713,"changeRate5Day":-0.070313,"roa":0.035841,"earningTime":"Pre-Mkt","roe":0.36957,"lyrEps":2.976538,"shares":86618617,"amplitude":0.045198,"preClose":37.4,"low":34.6646,"lyrPeRate":11.793903,"pbRate":2.424501,"impliedVol":0.7492,"week52High":41.38,"changeRate":-0.061364,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":42750004.562862,"changeRate20Day":-0.041109,"overnightTrading":{"tag":"夜盘","latestPrice":35.10499954223633,"preClose":35.10499954223633,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.295002,"marketValue":3040746549.785,"shortable":3,"turnoverRate":0.015503,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":35.105,"latestTime":"19:17 EDT","volume":15434,"amount":541932.955,"timestamp":1743808630071},"open":36.25,"impliedVolPercentile":0.996},{"symbol":"CORT","shortMargin":0.3,"floatShares":86917905,"nameCN":"Corcept Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.45,"latestTime":"19:38 EDT","volume":19532,"amount":1453999.7398,"timestamp":1743809907650},"volumeRatio":0.463103,"changeRateMTD":-0.348188,"dividePrice":0,"high":78,"changeRateQTD":-0.348188,"changeRateWTD":0.362804,"week52Low":20.84,"changeRateYTD":0.477476,"changeRate5Min":0.002964,"askSize":0,"floatMarketCap":6471038027.25,"latestPrice":74.45,"askPrice":0,"peRate":60.528454,"eps":1.23,"divideRate":0,"bidPrice":0,"market":"US","volume":2542125,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":79.37,"latestTime":"09:16 EDT","volume":1464,"amount":112819.7196,"timestamp":1743772587973},"changeRate60Day":0.452683,"changeRate5Day":0.362804,"roa":0.117086,"roe":0.238067,"lyrEps":1.353582,"shares":105503432,"amplitude":0.068162,"preClose":79.37,"low":72.59,"lyrPeRate":55.002209,"pbRate":11.55806,"impliedVol":0.9277,"week52High":117.33,"changeRate":-0.061988,"longInitialMargin":0.25,"amount":189320992.890358,"changeRate20Day":0.343863,"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79.37000274658203,"latestTime":"20250404 04:00 EDT","volume":300,"amount":23703,"timestamp":1743753601549},"bidSize":0,"change":-4.920006,"marketValue":7854730512.400001,"shortable":3,"turnoverRate":0.029247,"hourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.45,"latestTime":"19:38 EDT","volume":19532,"amount":1453999.7398,"timestamp":1743809907650},"open":77.6,"impliedVolPercentile":0.8207},{"symbol":"LIN","shortMargin":0.3,"floatShares":471219492,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"volumeRatio":2.401544,"changeRateMTD":-0.059445,"dividePrice":5.56,"high":470,"changeRateQTD":-0.059445,"changeRateWTD":-0.046067,"week52Low":410.69,"changeRateYTD":0.046074,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":206375288716.31998,"latestPrice":437.96,"askPrice":0,"peRate":32.155654,"eps":13.62,"divideRate":0.012695,"bidPrice":0,"market":"US","volume":4431105,"preHourTrading":{"tag":"盘前","latestPrice":463.53,"preClose":467.22,"latestTime":"09:29 EDT","volume":21353,"amount":9839520.69369,"timestamp":1743773399999},"changeRate60Day":0.055452,"changeRate5Day":-0.046067,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.070374,"preClose":467.22,"low":437.12,"lyrPeRate":31.939595,"pbRate":5.437267,"impliedVol":0.307,"week52High":487.49,"changeRate":-0.062626,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1984403464.131775,"changeRate20Day":-0.065725,"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":467.2200012207031,"latestTime":"20250404 04:00 EDT","volume":59,"amount":27409,"timestamp":1743753600320},"bidSize":0,"change":-29.26001,"marketValue":207116372219.28,"shortable":3,"turnoverRate":0.009403,"hourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"open":464.36,"impliedVolPercentile":0.992},{"symbol":"GSK","shortMargin":0.3,"floatShares":1966452217,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.53,"latestTime":"19:51 EDT","volume":26972,"amount":985301.2199,"timestamp":1743810719869},"volumeRatio":1.858362,"changeRateMTD":-0.057047,"dividePrice":1.22,"high":37.98,"changeRateQTD":-0.057047,"changeRateWTD":-0.057047,"week52Low":31.715,"changeRateYTD":0.08013,"changeRate5Min":0.000411,"askSize":0,"floatMarketCap":71834499487.01001,"latestPrice":36.53,"askPrice":0,"peRate":23.45585,"eps":1.557394,"divideRate":0.033397,"bidPrice":0,"market":"US","volume":10603741,"preHourTrading":{"tag":"盘前","latestPrice":37.71,"preClose":39.01,"latestTime":"09:29 EDT","volume":50370,"amount":1904793.9348,"timestamp":1743773399309},"changeRate60Day":0.071575,"changeRate5Day":-0.057047,"roa":0.065249,"earningTime":"Pre-Mkt","roe":0.228043,"lyrEps":1.581409,"shares":2032632075,"amplitude":0.043835,"preClose":39.01,"low":36.27,"lyrPeRate":23.099654,"pbRate":5.431355,"impliedVol":0.4599,"week52High":45.925,"changeRate":-0.063573,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":390725470.785801,"changeRate20Day":-0.08789,"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":39.0099983215332,"latestTime":"20250404 04:00 EDT","volume":217,"amount":8239,"timestamp":1743753601580},"bidSize":0,"change":-2.48,"marketValue":74252049699.75,"shortable":3,"turnoverRate":0.005392,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.53,"latestTime":"19:51 EDT","volume":26972,"amount":985301.2199,"timestamp":1743810719869},"open":37.74,"impliedVolPercentile":0.992},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212557018,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":1.951194,"changeRateMTD":-0.1947,"dividePrice":0,"high":78.27,"changeRateQTD":-0.1947,"changeRateWTD":-0.204696,"week52Low":48.56,"changeRateYTD":-0.276874,"changeRate5Min":0.018073,"askSize":0,"floatMarketCap":93233509114.02,"latestPrice":76.89,"askPrice":0,"peRate":49.606453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":29707417,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":82.29,"latestTime":"09:29 EDT","volume":193542,"amount":15020084.32086,"timestamp":1743773399184},"changeRate60Day":-0.279921,"changeRate5Day":-0.204696,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.102443,"preClose":82.29,"low":69.84,"lyrPeRate":49.120193,"pbRate":8.61384,"impliedVol":1.0774,"week52High":129.38,"changeRate":-0.065622,"longInitialMargin":0.25,"amount":2235401082.093063,"changeRate20Day":-0.232098,"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.29000091552734,"latestTime":"20250404 04:00 EDT","volume":6680,"amount":552277,"timestamp":1743753601594},"bidSize":0,"change":-5.400002,"marketValue":99558766314.15,"shortable":3,"turnoverRate":0.0245,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"open":77.48,"impliedVolPercentile":0.996},{"symbol":"EA","shortMargin":0.3,"floatShares":235114338,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":135.34,"latestTime":"19:53 EDT","volume":104896,"amount":14192667.6856,"timestamp":1743810821805},"volumeRatio":1.542971,"changeRateMTD":-0.063521,"dividePrice":0.76,"high":144.685,"changeRateQTD":-0.063521,"changeRateWTD":-0.061768,"week52Low":115.21,"changeRateYTD":-0.074915,"changeRate5Min":-0.002359,"askSize":0,"floatMarketCap":31820374504.920002,"latestPrice":135.34,"askPrice":0,"peRate":34.499195,"eps":3.92299,"divideRate":0.005615,"bidPrice":0,"market":"US","volume":4711878,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":144.85,"latestTime":"09:29 EDT","volume":1572,"amount":225734.60976,"timestamp":1743773351970},"changeRate60Day":-0.064492,"changeRate5Day":-0.061768,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.066655,"preClose":144.85,"low":135.03,"lyrPeRate":28.705268,"pbRate":4.758768,"impliedVol":0.5016,"week52High":168.5,"changeRate":-0.065654,"longInitialMargin":0.25,"amount":649971777.002289,"changeRate20Day":-0.033562,"overnightTrading":{"tag":"夜盘","latestPrice":144.27000427246094,"preClose":144.85000610351562,"latestTime":"20250404 04:00 EDT","volume":25,"amount":3607,"timestamp":1743753601568},"bidSize":0,"change":-9.51001,"marketValue":35271985171.96,"shortable":3,"turnoverRate":0.020041,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":135.34,"latestTime":"19:53 EDT","volume":104896,"amount":14192667.6856,"timestamp":1743810821805},"open":143.1,"impliedVolPercentile":0.992},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"volumeRatio":1.932808,"changeRateMTD":-0.062926,"dividePrice":8,"high":12.835,"changeRateQTD":-0.062926,"changeRateWTD":-0.063636,"week52Low":12.36,"changeRateYTD":-0.217226,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":7366340338.08,"latestPrice":12.36,"askPrice":0,"peRate":16.438903,"eps":0.751875,"divideRate":0.647249,"bidPrice":0,"market":"US","volume":3932444,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":13.24,"latestTime":"09:29 EDT","volume":5528,"amount":69921.261792,"timestamp":1743773347171},"changeRate60Day":-0.211232,"changeRate5Day":-0.063636,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.035876,"preClose":13.24,"low":12.36,"lyrPeRate":15.386396,"pbRate":0.032411,"impliedVol":0.4612,"week52High":16.892,"changeRate":-0.066465,"longInitialMargin":0.25,"amount":49095361.903233,"changeRate20Day":-0.042603,"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.239999771118164,"latestTime":"20250404 04:00 EDT","volume":1200,"amount":16082,"timestamp":1743753600084},"bidSize":0,"change":-0.88,"marketValue":10297763478.6,"shortable":3,"turnoverRate":0.006598,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"open":12.71,"impliedVolPercentile":0.9363},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566671,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"volumeRatio":1.454735,"changeRateMTD":-0.106938,"dividePrice":0,"high":134.71,"changeRateQTD":-0.106938,"changeRateWTD":-0.13344,"week52Low":107.13,"changeRateYTD":-0.154653,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":41659344050.13,"latestPrice":130.53,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":8218772,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":139.9,"latestTime":"09:29 EDT","volume":61858,"amount":8231457.66876,"timestamp":1743773399999},"changeRate60Day":-0.17823,"changeRate5Day":-0.13344,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.065904,"preClose":139.9,"low":125.49,"lyrPeRate":0,"pbRate":14.518064,"impliedVol":0.7563,"week52High":194.4,"changeRate":-0.066976,"longInitialMargin":0.25,"amount":1072346458.808044,"changeRate20Day":-0.178592,"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.89999389648438,"latestTime":"20250404 04:00 EDT","volume":2789,"amount":389870,"timestamp":1743753601592},"bidSize":0,"change":-9.369995,"marketValue":43553161920,"shortable":0,"turnoverRate":0.025752,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"open":133.31,"impliedVolPercentile":0.992},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164324,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":62.55,"latestTime":"19:59 EDT","volume":336237,"amount":20902341.5022,"timestamp":1743811187120},"volumeRatio":1.549839,"changeRateMTD":-0.099222,"dividePrice":11.4,"high":65.47,"changeRateQTD":-0.099222,"changeRateWTD":-0.097403,"week52Low":62.365,"changeRateYTD":-0.272844,"changeRate5Min":-0.00008,"askSize":0,"floatMarketCap":199131148576.8,"latestPrice":62.55,"askPrice":0,"peRate":19.910579,"eps":3.141546,"divideRate":0.182254,"bidPrice":0,"market":"US","volume":10869536,"preHourTrading":{"tag":"盘前","latestPrice":65.17,"preClose":67.1,"latestTime":"09:29 EDT","volume":207020,"amount":13451146.2371,"timestamp":1743773399312},"changeRate60Day":-0.24946,"changeRate5Day":-0.097403,"roa":0.224084,"roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.046274,"preClose":67.1,"low":62.365,"lyrPeRate":19.871892,"pbRate":1.935121,"impliedVol":0.7411,"week52High":148.15,"changeRate":-0.067809,"longInitialMargin":0.25,"amount":689539755.903076,"changeRate20Day":-0.282437,"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":67.0999984741211,"latestTime":"20250404 04:00 EDT","volume":5809,"amount":387153,"timestamp":1743753601592},"bidSize":0,"change":-4.549999,"marketValue":277662755704.95,"shortable":3,"turnoverRate":0.003414,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":62.55,"latestTime":"19:59 EDT","volume":336237,"amount":20902341.5022,"timestamp":1743811187120},"open":65.23,"impliedVolPercentile":0.996},{"symbol":"PTON","shortMargin":0.3,"floatShares":363000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:58 EDT","volume":88832,"amount":447512.12,"timestamp":1743811135342},"volumeRatio":1.523163,"changeRateMTD":-0.204114,"dividePrice":0,"high":5.29,"changeRateQTD":-0.204114,"changeRateWTD":-0.201587,"week52Low":2.7,"changeRateYTD":-0.421839,"changeRate5Min":0.004995,"askSize":0,"floatMarketCap":1825890000,"latestPrice":5.03,"askPrice":0,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":0,"market":"US","volume":18793138,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.4,"latestTime":"09:29 EDT","volume":182689,"amount":932254.294062,"timestamp":1743773399999},"changeRate60Day":-0.424485,"changeRate5Day":-0.201587,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.121852,"preClose":5.4,"low":4.632,"lyrPeRate":0,"pbRate":-3.945136,"impliedVol":1.4831,"week52High":10.895,"changeRate":-0.068518,"longInitialMargin":0.25,"amount":93654823.664503,"changeRate20Day":-0.190016,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.400000095367432,"latestTime":"20250404 04:00 EDT","volume":1040,"amount":5672,"timestamp":1743753600009},"bidSize":0,"change":-0.37,"marketValue":1961521414.88,"shortable":3,"turnoverRate":0.051772,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:58 EDT","volume":88832,"amount":447512.12,"timestamp":1743811135342},"open":5.02,"impliedVolPercentile":0.9801},{"symbol":"PANW","shortMargin":0.3,"floatShares":654290530,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"volumeRatio":1.672157,"changeRateMTD":-0.100035,"dividePrice":0,"high":160.8411,"changeRateQTD":-0.100035,"changeRateWTD":-0.111079,"week52Low":132.5,"changeRateYTD":-0.156023,"changeRate5Min":-0.001595,"askSize":0,"floatMarketCap":100479396692.09999,"latestPrice":153.57,"askPrice":0,"peRate":86.674176,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":9000534,"preHourTrading":{"tag":"盘前","latestPrice":158.57,"preClose":165.17,"latestTime":"09:29 EDT","volume":37222,"amount":5982740.82082,"timestamp":1743773398741},"changeRate60Day":-0.125007,"changeRate5Day":-0.111079,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.045112,"preClose":165.17,"low":153.39,"lyrPeRate":38.035037,"pbRate":15.948849,"impliedVol":0.5885,"week52High":208.39,"changeRate":-0.070231,"longInitialMargin":0.25,"amount":1401285332.210724,"changeRate20Day":-0.151219,"overnightTrading":{"tag":"夜盘","latestPrice":163.74000549316406,"preClose":165.1699981689453,"latestTime":"20250404 04:00 EDT","volume":3417,"amount":561995,"timestamp":1743753601589},"bidSize":0,"change":-11.599991,"marketValue":101678697000,"shortable":3,"turnoverRate":0.013756,"hourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"open":158.96,"impliedVolPercentile":0.992},{"symbol":"KGC","shortMargin":0.3,"floatShares":1225202114,"nameCN":"Kinross","postHourTrading":{"tag":"盘后","latestPrice":11.8184,"preClose":11.79,"latestTime":"19:59 EDT","volume":126128,"amount":1486344.2916,"timestamp":1743811163784},"volumeRatio":1.958668,"changeRateMTD":-0.065028,"dividePrice":0.12,"high":12.25,"changeRateQTD":-0.065028,"changeRateWTD":-0.056045,"week52Low":6.2,"changeRateYTD":0.271845,"changeRate5Min":-0.003802,"askSize":0,"floatMarketCap":14445132924.06,"latestPrice":11.79,"askPrice":0,"peRate":15.311689,"eps":0.77,"divideRate":0.010178,"bidPrice":0,"market":"US","volume":36497157,"preHourTrading":{"tag":"盘前","latestPrice":12.2499,"preClose":12.69,"latestTime":"09:29 EDT","volume":121673,"amount":1490841.139723,"timestamp":1743773386031},"changeRate60Day":0.190909,"changeRate5Day":-0.056045,"roa":0.083218,"roe":0.150762,"lyrEps":0.7721,"shares":1229125606,"amplitude":0.070134,"preClose":12.69,"low":11.36,"lyrPeRate":15.270043,"pbRate":2.111955,"impliedVol":0.5547,"week52High":12.895,"changeRate":-0.070922,"longInitialMargin":0.25,"amount":429140929.800774,"changeRate20Day":0.057399,"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.6899995803833,"latestTime":"20250404 04:00 EDT","volume":595,"amount":7542,"timestamp":1743753601597},"bidSize":0,"change":-0.9,"marketValue":14491390894.74,"shortable":3,"turnoverRate":0.029789,"hourTrading":{"tag":"盘后","latestPrice":11.8184,"preClose":11.79,"latestTime":"19:59 EDT","volume":126128,"amount":1486344.2916,"timestamp":1743811163784},"open":12.18,"impliedVolPercentile":0.8247},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029922,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238652077,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"volumeRatio":2.16889,"changeRateMTD":-0.087781,"dividePrice":0,"high":334.045,"changeRateQTD":-0.087781,"changeRateWTD":-0.099353,"week52Low":200.81,"changeRateYTD":-0.060001,"changeRate5Min":-0.006195,"askSize":0,"floatMarketCap":76757667525.51,"latestPrice":321.63,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":7032802,"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":347.39,"latestTime":"09:29 EDT","volume":97725,"amount":32625549.885,"timestamp":1743773399929},"changeRate60Day":-0.10641,"changeRate5Day":-0.099353,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.068323,"preClose":347.39,"low":310.3101,"lyrPeRate":0,"pbRate":24.309703,"impliedVol":0.7213,"week52High":455.59,"changeRate":-0.074153,"longInitialMargin":0.25,"amount":2267723871.388367,"changeRate20Day":-0.035592,"overnightTrading":{"tag":"夜盘","latestPrice":344.1000061035156,"preClose":347.3900146484375,"latestTime":"20250404 04:00 EDT","volume":1892,"amount":652857,"timestamp":1743753601592},"bidSize":0,"change":-25.76001,"marketValue":79723526466.45,"shortable":3,"turnoverRate":0.029469,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"open":328.02,"impliedVolPercentile":0.992}]}}}