US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,502.08

+35.761.45%

Number of Gainers:57

Number of Losers:38

Number of Flat:1

PE:- -

High:2,502.77

Open:2,465.45

Low:2,453.58

Close:2,466.15

Volume:391.12M

Turnover:69.86B

Market Cap:27.51T

Float Cap:25.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Herbalife US HLF	19.34	-1.18%	-0.2300	896.21K	17.36M	2.00B
Medifast US MED	10.49	-1.22%	-0.1300	84.04K	884.79K	115.30M
GlaxoSmithKline PLC US GSK	59.485	-1.46%	-0.8794	2.84M	169.38M	121.23B
Johnson & Johnson US JNJ	242.915	-1.62%	-3.9950	5.15M	1.25B	585.25B
Nu Skin Enterprises US NUS	8.5	-1.85%	-0.1600	200.93K	1.73M	409.70M
Kroger US KR	66.36	-1.88%	-1.2700	1.78M	119.33M	42.00B
Northrop Grumman US NOC	723.005	-1.88%	-13.8650	243.50K	176.64M	102.61B
Wal-Mart US WMT	122.345	-2.02%	-2.5250	17.19M	2.10B	975.11B
United Therapeutics US UTHR	470.655	-2.05%	-9.8650	74.31K	35.16M	20.26B
Novo-Nordisk A/S US NVO	47.305	-2.36%	-1.1450	5.97M	283.14M	209.99B
Atlassian Corporation PLC US TEAM	78.29	-2.45%	-1.9700	2.79M	221.45M	20.60B
Newmont Mining US NEM	122.03	-2.69%	-3.3700	5.31M	645.70M	133.17B
Cable One US CABO	102.33	-2.71%	-2.8500	32.56K	3.39M	576.65M
Sprouts Farmers US SFM	66.01	-2.71%	-1.8400	2.39M	158.31M	6.43B
Tenaris SA US TS	51.935	-3.18%	-1.7050	1.30M	68.44M	26.23B
Cogent US CCOI	18.19	-30.86%	-8.1200	3.28M	60.15M	893.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2501.9143,"timestamp":1771606518279,"preClose":2466.154,"halted":0,"volume":391018575,"delay":0,"changeRate":0.0145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.760254,"latestTime":"02-20 11:55:18 EST","open":2465.4512,"high":2502.7688,"low":2453.5803,"amount":69857757135.31844,"amplitude":0.019945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150617,"peRate":30.582879,"turnoverRate":0.002995,"increases":57,"decrements":39,"flats":0,"marketCap":27513258158376,"floatMarketCap":25693393199784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.7688,"amplitude":0.019945,"preClose":2466.154,"low":2453.5803,"pbRate":"9.150617","latestPrice":2502.0833,"volume":391116919,"delay":0,"open":2465.4512,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2470.1362,"twentyDayClose":2520.5466,"sixtyDayClose":2416.068,"secType":"PLATE","market":"US","turnoverRate":0.002996,"peRate":30.582879,"marketCap":27513560668072,"floatMarketCap":25693806099624,"timestamp":1771606522908,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.011753,"change":-0.23,"latestPrice":19.34,"close":19.34,"volume":896210,"market":"US","high":19.81,"low":19.1115,"preClose":19.57,"open":19.31,"turnoverRate":0.01229,"peRate":6.178914,"amplitude":0.035692,"marketValue":1998029324.8,"askSize":141,"bidSize":100,"askPrice":19.36,"bidPrice":19.33,"week52High":20.34,"week52Low":6.195,"changeRate5Day":0.202736,"changeRate20Day":0.141677,"changeRate60Day":0.613011,"changeRateWTD":0.216352,"changeRateMTD":0.12181,"changeRateQTD":0.500388,"changeRateYTD":0.500388,"amount":17359508.111038,"eps":3.13,"lyrEps":2.2,"lyrPeRate":8.790909,"pbRate":-3.878915,"volumeRatio":0.787685,"committee":-0.170124,"roa":0.10904,"roe":-0.541923,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1410256225.62,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.57,"latestTime":"09:29 EST","volume":11250,"amount":219695.8725,"timestamp":1771597741635,"change":-0.25,"changeRate":-0.012774655084312723},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.57,"latestTime":"19:59 EST","volume":486236,"amount":9516926.9408,"timestamp":1771549158059,"change":0.21999999999999886,"changeRate":0.011241696474195139},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.56999969482422,"latestTime":"20260220 04:00 EST","volume":386,"amount":7648,"timestamp":1771578002279,"change":0.22999954223632812,"changeRate":0.011752659469747325},"impliedVol":0.7239,"impliedVolPercentile":0.259},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.012241,"change":-0.13,"latestPrice":10.49,"close":10.49,"volume":84043,"market":"US","high":10.715,"low":10.415,"preClose":10.62,"open":10.595,"turnoverRate":0.008582,"peRate":0,"amplitude":0.028249,"marketValue":115298453.77,"askSize":74,"bidSize":6,"askPrice":10.48,"bidPrice":10.47,"week52High":15.48,"week52Low":10.1,"changeRate5Day":-0.029602,"changeRate20Day":-0.103419,"changeRate60Day":-0.01779,"changeRateWTD":-0.025998,"changeRateMTD":-0.083042,"changeRateQTD":-0.01779,"changeRateYTD":-0.01779,"amount":884787.702015,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.579622,"volumeRatio":0.650545,"committee":-0.85,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102726472,"shortable":3,"shares":10991273,"floatShares":9792800,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.62,"latestTime":"09:05 EST","volume":5,"amount":51.5,"timestamp":1771596351794,"change":-0.3199999999999985,"changeRate":-0.030131826741996097},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.62,"latestTime":"17:02 EST","volume":2324,"amount":24599.7,"timestamp":1771538540767,"change":-0.11999999999999922,"changeRate":-0.011299435028248515},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5006,"impliedVolPercentile":0.4183},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.014568,"change":-0.8794,"latestPrice":59.485,"close":59.485,"volume":2842062,"market":"US","high":60.035,"low":59.34,"preClose":60.3644,"open":59.87,"turnoverRate":0.00146,"peRate":15.921235,"amplitude":0.011513,"marketValue":121227143632.205,"askSize":527,"bidSize":30,"askPrice":59.49,"bidPrice":59.48,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.016143,"changeRate20Day":0.222713,"changeRate60Day":0.260542,"changeRateWTD":0.009418,"changeRateMTD":0.15281,"changeRateQTD":0.212989,"changeRateYTD":0.212989,"amount":169382359.071991,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":15.921236,"pbRate":7.40228,"volumeRatio":1.333814,"committee":-0.89228,"roa":0.097776,"roe":0.433096,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7384,"divideRate":0.029224,"floatMarketCap":115810853250.38,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":60.3644,"latestTime":"09:29 EST","volume":19984,"amount":1197860.904032,"timestamp":1771597742945,"change":-0.5344000000000051,"changeRate":-0.008852900053674104},"postHourTrading":{"tag":"盘后","latestPrice":60.83,"preClose":60.85,"latestTime":"19:58 EST","volume":51696,"amount":3145605.2725,"timestamp":1771549095423,"change":-0.020000000000003126,"changeRate":-0.0003286770747740859},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.849998474121094,"latestTime":"20260220 04:00 EST","volume":133,"amount":7977,"timestamp":1771578002372,"change":-0.8499984741210938,"changeRate":-0.013968750952107086},"impliedVol":0.3341,"impliedVolPercentile":0.8486},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.01618,"change":-3.995,"latestPrice":242.915,"close":242.915,"volume":5150882,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.002142,"peRate":22.023119,"amplitude":0.02673,"marketValue":585253919702.33,"askSize":11,"bidSize":10,"askPrice":242.97,"bidPrice":242.85,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.006686,"changeRate20Day":0.11179,"changeRate60Day":0.191344,"changeRateWTD":-0.002198,"changeRateMTD":0.068933,"changeRateQTD":0.173786,"changeRateYTD":0.173786,"amount":1251611745.127533,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.016779,"pbRate":7.177155,"volumeRatio":1.325309,"committee":-0.047619,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02116,"floatMarketCap":584106897177.595,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2491,"impliedVolPercentile":0.9243},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.018476,"change":-0.16,"latestPrice":8.5,"close":8.5,"volume":200928,"market":"US","high":8.7499,"low":8.5,"preClose":8.66,"open":8.6,"turnoverRate":0.004271,"peRate":2.672956,"amplitude":0.028857,"marketValue":409700000,"askSize":13,"bidSize":260,"askPrice":8.52,"bidPrice":8.5,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.167483,"changeRate20Day":-0.229374,"changeRate60Day":-0.151697,"changeRateWTD":0.016746,"changeRateMTD":-0.198869,"changeRateQTD":-0.116424,"changeRateYTD":-0.116424,"amount":1728588.503265,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.672956,"pbRate":0.508792,"volumeRatio":0.580161,"committee":0.904762,"roa":0.039522,"roe":0.219955,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028235,"floatMarketCap":399875700,"shortable":3,"shares":48200000,"floatShares":47044200,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.66,"latestTime":"09:18 EST","volume":2,"amount":16.98,"timestamp":1771597110808,"change":-0.16999999999999993,"changeRate":-0.019630484988452646},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:06 EST","volume":21653,"amount":187514.98,"timestamp":1771538783293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.65999984741211,"latestTime":"20260220 04:00 EST","volume":13,"amount":113,"timestamp":1771578002293,"change":0.020000457763671875,"changeRate":0.0023095217224107303},"impliedVol":0.8737,"impliedVolPercentile":0.8127},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.018779,"change":-1.27,"latestPrice":66.36,"close":66.36,"volume":1784998,"market":"US","high":67.83,"low":66.27,"preClose":67.63,"open":67.36,"turnoverRate":0.002821,"peRate":58.725664,"amplitude":0.023067,"marketValue":41995870257.6,"askSize":10,"bidSize":10,"askPrice":66.36,"bidPrice":66.33,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.053892,"changeRate20Day":0.059218,"changeRate60Day":0.004541,"changeRateWTD":-0.068632,"changeRateMTD":0.055847,"changeRateQTD":0.0621,"changeRateYTD":0.0621,"amount":119328162.197266,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.081744,"pbRate":5.963628,"volumeRatio":0.782742,"committee":0.714286,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.000603,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020193,"floatMarketCap":41995870257.6,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":67.63,"latestTime":"09:29 EST","volume":1287,"amount":87233.04018,"timestamp":1771597798095,"change":0.010000000000005116,"changeRate":0.00014786337424227587},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.63,"latestTime":"19:57 EST","volume":117287,"amount":7932175.1512,"timestamp":1771549059700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.62999725341797,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002343,"change":-0.26999664306640625,"changeRate":-0.003992261629919862},"impliedVol":0.3809,"impliedVolPercentile":0.9801},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.018816,"change":-13.865,"latestPrice":723.005,"close":723.005,"volume":243504,"market":"US","high":737.7471,"low":718.011,"preClose":736.87,"open":734.89,"turnoverRate":0.001811,"peRate":24.86262,"amplitude":0.026784,"marketValue":102610041591.105,"askSize":23,"bidSize":43,"askPrice":723.05,"bidPrice":722.04,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.040205,"changeRate20Day":0.078404,"changeRate60Day":0.275816,"changeRateWTD":0.029086,"changeRateMTD":0.044413,"changeRateQTD":0.267963,"changeRateYTD":0.267963,"amount":176637540.023438,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.808995,"pbRate":6.153895,"volumeRatio":0.742332,"committee":0.482759,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012438,"floatMarketCap":97195264103.77,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3207,"impliedVolPercentile":0.9044},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.020221,"change":-2.525,"latestPrice":122.345,"close":122.345,"volume":17191892,"market":"US","high":123.43,"low":121.2312,"preClose":124.87,"open":123,"turnoverRate":0.003952,"peRate":42.782878,"amplitude":0.017609,"marketValue":975110077210.58,"askSize":380,"bidSize":500,"askPrice":122.36,"bidPrice":122.33,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.084518,"changeRate20Day":0.038318,"changeRate60Day":0.16165,"changeRateWTD":-0.086228,"changeRateMTD":0.026901,"changeRateQTD":0.098151,"changeRateYTD":0.098151,"amount":2102662094.966431,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.61619,"pbRate":10.147461,"volumeRatio":1.312191,"committee":0.136364,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007458,"floatMarketCap":532235099704.545,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":125.001,"preClose":124.87,"latestTime":"19:59 EST","volume":925970,"amount":115640762.6963,"timestamp":1771549193732,"change":0.13100000000000023,"changeRate":0.0010490910546968866},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2934,"impliedVolPercentile":0.5458},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.02053,"change":-9.865,"latestPrice":470.655,"close":470.655,"volume":74306,"market":"US","high":480.52,"low":468.61,"preClose":480.52,"open":479.13,"turnoverRate":0.00177,"peRate":17.843519,"amplitude":0.024786,"marketValue":20264803602.345,"askSize":15,"bidSize":3,"askPrice":471.3,"bidPrice":469.6,"week52High":519.99,"week52Low":266.98,"changeRate5Day":-0.011499,"changeRate20Day":-0.002976,"changeRate60Day":-0.008772,"changeRateWTD":-0.006344,"changeRateMTD":0.002481,"changeRateQTD":-0.034058,"changeRateYTD":-0.034058,"amount":35162659.094543,"eps":26.376804,"lyrEps":24.64,"lyrPeRate":19.101258,"pbRate":3.074991,"volumeRatio":0.797705,"committee":-0.666667,"roa":0.131406,"roe":0.200408,"changeRate5Min":0.001394,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19760969307.465,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":481.05,"preClose":480.52,"latestTime":"09:24 EST","volume":10,"amount":4812.758,"timestamp":1771597447870,"change":0.5300000000000296,"changeRate":0.0011029717805711096},"postHourTrading":{"tag":"盘后","latestPrice":480.52,"preClose":480.52,"latestTime":"19:05 EST","volume":7499,"amount":3603452.71,"timestamp":1771545937732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.5199890136719,"preClose":480.5199890136719,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.8566},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.023633,"change":-1.145,"latestPrice":47.305,"close":47.305,"volume":5974629,"market":"US","high":47.75,"low":47.03,"preClose":48.45,"open":47.685,"turnoverRate":0.001874,"peRate":13.065629,"amplitude":0.014861,"marketValue":209989395021.945,"askSize":100,"bidSize":1054,"askPrice":47.31,"bidPrice":47.3,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.033211,"changeRate20Day":-0.239836,"changeRate60Day":-0.006823,"changeRateWTD":-0.045693,"changeRateMTD":-0.204022,"changeRateQTD":-0.070263,"changeRateYTD":-0.070263,"amount":283136069.265312,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.065629,"pbRate":1.082157,"volumeRatio":1.55421,"committee":0.822222,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.247331,"floatMarketCap":150804692074.925,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":48.45,"latestTime":"09:29 EST","volume":391238,"amount":18852299.119784,"timestamp":1771597799740,"change":-0.7900000000000063,"changeRate":-0.01630546955624368},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"19:59 EST","volume":98098,"amount":4752600.2091,"timestamp":1771549176822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.45000076293945,"latestTime":"20260220 04:00 EST","volume":29331,"amount":1423884,"timestamp":1771578002406,"change":-0.020000457763671875,"changeRate":-0.00041280613929258587},"impliedVol":0.5289,"impliedVolPercentile":0.6056},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.024545,"change":-1.97,"latestPrice":78.29,"close":78.29,"volume":2791849,"market":"US","high":81.19,"low":77.88,"preClose":80.26,"open":79.5,"turnoverRate":0.016946,"peRate":0,"amplitude":0.041241,"marketValue":20598967862.42,"askSize":9,"bidSize":111,"askPrice":78.35,"bidPrice":78.28,"week52High":303.33,"week52Low":77.88,"changeRate5Day":-0.094704,"changeRate20Day":-0.390455,"changeRate60Day":-0.464794,"changeRateWTD":-0.072174,"changeRateMTD":-0.337536,"changeRateQTD":-0.517146,"changeRateYTD":-0.517146,"amount":221451421.438805,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.948412,"volumeRatio":0.99826,"committee":0.85,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12898624324.7,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7247,"impliedVolPercentile":0.7849},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.026874,"change":-3.37,"latestPrice":122.03,"close":122.03,"volume":5306771,"market":"US","high":125.6306,"low":118.665,"preClose":125.4,"open":122.37,"turnoverRate":0.004863,"peRate":18.979396,"amplitude":0.055547,"marketValue":133166821571.43,"askSize":1,"bidSize":2,"askPrice":122.04,"bidPrice":121.99,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.033102,"changeRate20Day":0.002794,"changeRate60Day":0.461612,"changeRateWTD":-0.029968,"changeRateMTD":0.086159,"changeRateQTD":0.222133,"changeRateYTD":0.222133,"amount":645700284.458839,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.770139,"pbRate":4.00791,"volumeRatio":1.736575,"committee":0.980198,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008195,"floatMarketCap":133166821571.43001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":123.1053,"preClose":125.4,"latestTime":"09:29 EST","volume":180954,"amount":22021633.12914,"timestamp":1771597790148,"change":-2.294700000000006,"changeRate":-0.018299043062201002},"postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":125.4,"latestTime":"19:59 EST","volume":1443637,"amount":180806304.059202,"timestamp":1771549198151,"change":-4.52000000000001,"changeRate":-0.036044657097288754},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":125.4000015258789,"latestTime":"20260220 04:00 EST","volume":122024,"amount":14527911,"timestamp":1771578002405,"change":-3.8100051879882812,"changeRate":-0.030382816121433676},"impliedVol":0.5354,"impliedVolPercentile":0.8606},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.027096,"change":-2.85,"latestPrice":102.33,"close":102.33,"volume":32558,"market":"US","high":107.1,"low":100.73,"preClose":105.18,"open":104.5,"turnoverRate":0.006408,"peRate":0,"amplitude":0.060563,"marketValue":576647662.41,"askSize":2,"bidSize":5,"askPrice":103.07,"bidPrice":100.87,"week52High":290.48,"week52Low":70.37,"changeRate5Day":-0.089186,"changeRate20Day":0.228009,"changeRate60Day":-0.062311,"changeRateWTD":-0.099049,"changeRateMTD":0.263489,"changeRateQTD":-0.093221,"changeRateYTD":-0.093221,"amount":3392312.490662,"eps":-81.414459,"lyrEps":2.575867,"lyrPeRate":39.72643,"pbRate":0.402744,"volumeRatio":0.672279,"committee":0.428571,"roa":0.040751,"roe":-0.273836,"changeRate5Min":0.009819,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.057657,"floatMarketCap":519934534.47,"shortable":3,"shares":5635177,"floatShares":5080959,"preHourTrading":{"tag":"盘前","latestPrice":105.18,"preClose":105.18,"latestTime":"09:26 EST","volume":20,"amount":2103.7,"timestamp":1771597593604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.18,"preClose":105.18,"latestTime":"16:10 EST","volume":41,"amount":4312.38,"timestamp":1771535404814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.18000030517578,"preClose":105.18000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.027119,"change":-1.84,"latestPrice":66.01,"close":66.01,"volume":2391854,"market":"US","high":69.32,"low":65.01,"preClose":67.85,"open":68.11,"turnoverRate":0.024603,"peRate":12.819788,"amplitude":0.063522,"marketValue":6427356668.39,"askSize":40,"bidSize":200,"askPrice":66.04,"bidPrice":65.97,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.023954,"changeRate20Day":-0.064352,"changeRate60Day":-0.193328,"changeRateWTD":-0.042778,"changeRateMTD":-0.069102,"changeRateQTD":-0.171457,"changeRateYTD":-0.171457,"amount":158312114.012848,"eps":5.149071,"lyrEps":3.75,"lyrPeRate":17.602667,"pbRate":4.480374,"volumeRatio":2.106884,"committee":0.666667,"roa":0.110209,"roe":0.369645,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6417404208.67,"shortable":3,"shares":97369439,"floatShares":97218667,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.85,"latestTime":"09:29 EST","volume":8109,"amount":547508.765286,"timestamp":1771597782039,"change":-0.3499999999999943,"changeRate":-0.005158437730287315},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.85,"latestTime":"19:59 EST","volume":329913,"amount":22202133.1279,"timestamp":1771549187110,"change":-0.5499999999999972,"changeRate":-0.008106116433308727},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.8499984741211,"latestTime":"20260220 04:00 EST","volume":481,"amount":32306,"timestamp":1771578002403,"change":-0.34999847412109375,"changeRate":-0.005158415357291245},"impliedVol":0.4847,"impliedVolPercentile":0.5578},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.031786,"change":-1.705,"latestPrice":51.935,"close":51.935,"volume":1304387,"market":"US","high":53.24,"low":51.8601,"preClose":53.64,"open":53.07,"turnoverRate":0.007924,"peRate":13.93169,"amplitude":0.025725,"marketValue":26227175000,"askSize":19,"bidSize":60,"askPrice":51.94,"bidPrice":51.91,"week52High":54.6,"week52Low":30.06,"changeRate5Day":0.103122,"changeRate20Day":0.170762,"changeRate60Day":0.3,"changeRateWTD":0.068841,"changeRateMTD":0.172348,"changeRateQTD":0.350715,"changeRateYTD":0.350715,"amount":68443361.925015,"eps":3.727832,"lyrEps":3.718402,"lyrPeRate":13.967021,"pbRate":1.580027,"volumeRatio":1.563953,"committee":0.525,"roa":0.07043,"roe":0.117307,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.032733,"floatMarketCap":8549145721.09,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":53.64,"latestTime":"09:28 EST","volume":20258,"amount":1070126.21646,"timestamp":1771597708958,"change":-0.5600000000000023,"changeRate":-0.010439970171513838},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":53.64,"latestTime":"18:54 EST","volume":12509,"amount":671263.79,"timestamp":1771545275681,"change":1.1599999999999966,"changeRate":0.021625652498135656},"overnightTrading":{"tag":"夜盘","latestPrice":52.369998931884766,"preClose":53.63999938964844,"latestTime":"20260220 04:00 EST","volume":282,"amount":15114,"timestamp":1771578000009,"change":-1.2700004577636719,"changeRate":-0.023676369728086896},"impliedVol":0.2996,"impliedVolPercentile":0.4781},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.308628,"change":-8.12,"latestPrice":18.19,"close":18.19,"volume":3275432,"market":"US","high":22.39,"low":17.42,"preClose":26.31,"open":22.22,"turnoverRate":0.068282,"peRate":0,"amplitude":0.188902,"marketValue":893513882.21,"askSize":88,"bidSize":208,"askPrice":18.2,"bidPrice":18.09,"week52High":83.19,"week52Low":15.96,"changeRate5Day":-0.308365,"changeRate20Day":-0.263861,"changeRate60Day":0.066862,"changeRateWTD":-0.312547,"changeRateMTD":-0.25144,"changeRateQTD":-0.156308,"changeRateYTD":-0.156308,"amount":60145236.301468,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-22.811179,"volumeRatio":6.616077,"committee":0.405405,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":-0.004139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.025,"divideRate":0.221275,"floatMarketCap":872561567,"shortable":3,"shares":49121159,"floatShares":47969300,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":26.31,"latestTime":"09:29 EST","volume":20113,"amount":461650.189338,"timestamp":1771597770081,"change":-4.309999999999999,"changeRate":-0.16381603952869628},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.31,"latestTime":"19:37 EST","volume":30136,"amount":793196.895,"timestamp":1771547834252,"change":-0.09999999999999787,"changeRate":-0.0038008361839603905},"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.309999465942383,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0297,"impliedVolPercentile":0.9084}]}}}