US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,497.95

+31.731.29%

Number of Gainers:61

Number of Losers:34

Number of Flat:1

PE:- -

High:2,498.85

Open:2,465.45

Low:2,453.58

Close:2,466.15

Volume:277.25M

Turnover:49.21B

Market Cap:27.47T

Float Cap:25.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nu Skin Enterprises US NUS	8.57	-1.04%	-0.0900	130.22K	1.13M	413.07M
Atlassian Corporation PLC US TEAM	79.3375	-1.15%	-0.9225	2.04M	162.16M	20.87B
Corcept Therapeutics US CORT	33.81	-1.26%	-0.4300	561.17K	19.05M	3.56B
Kroger US KR	66.725	-1.34%	-0.9050	1.23M	82.68M	42.23B
GlaxoSmithKline PLC US GSK	59.51	-1.42%	-0.8544	1.45M	86.67M	121.28B
Kinross US KGC	32.96	-1.46%	-0.4900	6.88M	228.77M	40.18B
United Therapeutics US UTHR	472.44	-1.68%	-8.0800	38.18K	18.13M	20.34B
Northrop Grumman US NOC	724.185	-1.72%	-12.6850	158.91K	115.30M	102.78B
Tenaris SA US TS	52.61	-1.92%	-1.0300	700.11K	36.91M	26.57B
Medifast US MED	10.415	-1.93%	-0.2050	59.87K	631.54K	114.47M
Novo-Nordisk A/S US NVO	47.485	-1.99%	-0.9650	4.60M	217.72M	210.79B
Wal-Mart US WMT	122.2805	-2.07%	-2.5895	13.08M	1.60B	974.60B
Johnson & Johnson US JNJ	241.17	-2.32%	-5.7400	3.67M	894.37M	581.05B
Sprouts Farmers US SFM	65.86	-2.93%	-1.9900	1.59M	105.57M	6.41B
Newmont Mining US NEM	120.435	-3.96%	-4.9650	3.99M	487.35M	131.43B
Cogent US CCOI	17.9625	-31.73%	-8.3475	2.60M	47.83M	882.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2497.8857,"timestamp":1771602801517,"preClose":2466.154,"halted":0,"volume":277299079,"delay":0,"changeRate":0.012867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.731689,"latestTime":"02-20 10:53:21 EST","open":2465.4512,"high":2498.849,"low":2453.5803,"amount":49214630087.63705,"amplitude":0.018356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150617,"peRate":30.582879,"turnoverRate":0.002124,"increases":60,"decrements":35,"flats":1,"marketCap":27468406154904,"floatMarketCap":25649701807752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2498.849,"amplitude":0.018356,"preClose":2466.154,"low":2453.5803,"pbRate":"9.150617","latestPrice":2497.951,"volume":277254580,"delay":0,"open":2465.4512,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2470.1362,"twentyDayClose":2520.5466,"sixtyDayClose":2416.068,"secType":"PLATE","market":"US","turnoverRate":0.002124,"peRate":30.582879,"marketCap":27468748908696,"floatMarketCap":25650068345480,"timestamp":1771602799874,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":61,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.010393,"change":-0.09,"latestPrice":8.57,"close":8.57,"volume":130219,"market":"US","high":8.7499,"low":8.51,"preClose":8.66,"open":8.6,"turnoverRate":0.002768,"peRate":2.694968,"amplitude":0.027702,"marketValue":413074000,"askSize":3,"bidSize":318,"askPrice":8.59,"bidPrice":8.55,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.160627,"changeRate20Day":-0.223028,"changeRate60Day":-0.144711,"changeRateWTD":0.02512,"changeRateMTD":-0.192271,"changeRateQTD":-0.109148,"changeRateYTD":-0.109148,"amount":1125136.66348,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.694969,"pbRate":0.512982,"volumeRatio":0.653516,"committee":0.981308,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028005,"floatMarketCap":403168794,"shortable":3,"shares":48200000,"floatShares":47044200,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.66,"latestTime":"09:18 EST","volume":2,"amount":16.98,"timestamp":1771597110808,"change":-0.16999999999999993,"changeRate":-0.019630484988452646},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:06 EST","volume":21653,"amount":187514.98,"timestamp":1771538783293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.65999984741211,"latestTime":"20260220 04:00 EST","volume":13,"amount":113,"timestamp":1771578002293,"change":0.020000457763671875,"changeRate":0.0023095217224107303},"impliedVol":0.8744,"impliedVolPercentile":0.8207},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011494,"change":-0.9225,"latestPrice":79.3375,"close":79.3375,"volume":2037271,"market":"US","high":81.19,"low":78.2,"preClose":80.26,"open":79.5,"turnoverRate":0.012366,"peRate":0,"amplitude":0.037254,"marketValue":20874576737.575,"askSize":200,"bidSize":15,"askPrice":79.43,"bidPrice":79.3,"week52High":303.33,"week52Low":78.2,"changeRate5Day":-0.082591,"changeRate20Day":-0.382299,"changeRate60Day":-0.457633,"changeRateWTD":-0.059759,"changeRateMTD":-0.328672,"changeRateQTD":-0.510685,"changeRateYTD":-0.510685,"amount":162158126.503181,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.121658,"volumeRatio":1.266118,"committee":-0.860465,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13071204590.125,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7182,"impliedVolPercentile":0.7649},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.012558,"change":-0.43,"latestPrice":33.81,"close":33.81,"volume":561171,"market":"US","high":34.47,"low":33.29,"preClose":34.24,"open":33.97,"turnoverRate":0.00646,"peRate":38.708348,"amplitude":0.034463,"marketValue":3556413616.77,"askSize":5,"bidSize":505,"askPrice":33.85,"bidPrice":33.73,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.118153,"changeRate20Day":-0.181356,"changeRate60Day":-0.562557,"changeRateWTD":-0.154116,"changeRateMTD":-0.151994,"changeRateQTD":-0.028448,"changeRateYTD":-0.028448,"amount":19054697.196476,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":27.487805,"pbRate":5.628109,"volumeRatio":0.842348,"committee":0.967742,"roa":0.050977,"roe":0.167005,"changeRate5Min":-0.001034,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2937252878.7,"shortable":3,"shares":105188217,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.24,"latestTime":"09:27 EST","volume":4411,"amount":150156.602167,"timestamp":1771597670128,"change":-0.240000000000002,"changeRate":-0.007009345794392581},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"19:59 EST","volume":60275,"amount":2060321.7438,"timestamp":1771549192763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.2400016784668,"latestTime":"20260220 04:00 EST","volume":45,"amount":1524,"timestamp":1771578002407,"change":-0.2800025939941406,"changeRate":-0.008177645451759178},"impliedVol":0.7774,"impliedVolPercentile":0.6335},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013382,"change":-0.905,"latestPrice":66.725,"close":66.725,"volume":1232903,"market":"US","high":67.83,"low":66.6,"preClose":67.63,"open":67.36,"turnoverRate":0.001948,"peRate":59.048673,"amplitude":0.018187,"marketValue":42226860201,"askSize":100,"bidSize":100,"askPrice":66.7,"bidPrice":66.66,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.048688,"changeRate20Day":0.065044,"changeRate60Day":0.010067,"changeRateWTD":-0.063509,"changeRateMTD":0.061655,"changeRateQTD":0.067942,"changeRateYTD":0.067942,"amount":82679102.392311,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.181199,"pbRate":5.99643,"volumeRatio":0.939687,"committee":-0.156069,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000599,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020082,"floatMarketCap":42226860201,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":67.63,"latestTime":"09:29 EST","volume":1287,"amount":87233.04018,"timestamp":1771597798095,"change":0.010000000000005116,"changeRate":0.00014786337424227587},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.63,"latestTime":"19:57 EST","volume":117287,"amount":7932175.1512,"timestamp":1771549059700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.62999725341797,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002343,"change":-0.26999664306640625,"changeRate":-0.003992261629919862},"impliedVol":0.3867,"impliedVolPercentile":0.988},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.014154,"change":-0.8544,"latestPrice":59.51,"close":59.51,"volume":1454122,"market":"US","high":60.035,"low":59.34,"preClose":60.3644,"open":59.87,"turnoverRate":0.000747,"peRate":15.927926,"amplitude":0.011513,"marketValue":121278092251.03,"askSize":423,"bidSize":285,"askPrice":59.51,"bidPrice":59.5,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.01657,"changeRate20Day":0.223227,"changeRate60Day":0.261072,"changeRateWTD":0.009842,"changeRateMTD":0.153295,"changeRateQTD":0.213499,"changeRateYTD":0.213499,"amount":86673113.102448,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":15.927927,"pbRate":7.405391,"volumeRatio":1.18614,"committee":-0.194915,"roa":0.097776,"roe":0.433096,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7384,"divideRate":0.029212,"floatMarketCap":115859525543.08,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":60.3644,"latestTime":"09:29 EST","volume":19984,"amount":1197860.904032,"timestamp":1771597742945,"change":-0.5344000000000051,"changeRate":-0.008852900053674104},"postHourTrading":{"tag":"盘后","latestPrice":60.83,"preClose":60.85,"latestTime":"19:58 EST","volume":51696,"amount":3145605.2725,"timestamp":1771549095423,"change":-0.020000000000003126,"changeRate":-0.0003286770747740859},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.849998474121094,"latestTime":"20260220 04:00 EST","volume":133,"amount":7977,"timestamp":1771578002372,"change":-0.8499984741210938,"changeRate":-0.013968750952107086},"impliedVol":0.3184,"impliedVolPercentile":0.753},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.014649,"change":-0.49,"latestPrice":32.96,"close":32.96,"volume":6877937,"market":"US","high":34,"low":32.36,"preClose":33.45,"open":33.57,"turnoverRate":0.005698,"peRate":23.061531,"amplitude":0.049028,"marketValue":40178240000,"askSize":388,"bidSize":75,"askPrice":32.97,"bidPrice":32.96,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":0.018541,"changeRate20Day":-0.100437,"changeRate60Day":0.351374,"changeRateWTD":-0.04186,"changeRateMTD":0.04436,"changeRateQTD":0.170455,"changeRateYTD":0.170455,"amount":228769985.806164,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":42.688771,"pbRate":5.049484,"volumeRatio":2.441057,"committee":-0.67462,"roa":0.142446,"roe":0.248095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003792,"floatMarketCap":39786016000,"shortable":3,"shares":1219000000,"floatShares":1207100000,"preHourTrading":{"tag":"盘前","latestPrice":33.535,"preClose":33.45,"latestTime":"09:29 EST","volume":21904,"amount":737439.99664,"timestamp":1771597780146,"change":0.08499999999999375,"changeRate":0.0025411061285498878},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.45,"latestTime":"19:59 EST","volume":289262,"amount":9679217.056136,"timestamp":1771549185454,"change":0.05999999999999517,"changeRate":0.0017937219730940258},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.45000076293945,"latestTime":"20260220 04:00 EST","volume":8292,"amount":278381,"timestamp":1771578002406,"change":0.23999786376953125,"changeRate":0.007174823865338567},"impliedVol":0.5618,"impliedVolPercentile":0.7769},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.016815,"change":-8.08,"latestPrice":472.44,"close":472.44,"volume":38181,"market":"US","high":480.52,"low":470.38,"preClose":480.52,"open":479.13,"turnoverRate":0.000909,"peRate":17.911192,"amplitude":0.021102,"marketValue":20341659631.56,"askSize":12,"bidSize":13,"askPrice":473.14,"bidPrice":471.79,"week52High":519.99,"week52Low":266.98,"changeRate5Day":-0.00775,"changeRate20Day":0.000805,"changeRate60Day":-0.005012,"changeRateWTD":-0.002576,"changeRateMTD":0.006283,"changeRateQTD":-0.030395,"changeRateYTD":-0.030395,"amount":18127758.068481,"eps":26.376804,"lyrEps":24.64,"lyrPeRate":19.173701,"pbRate":3.086653,"volumeRatio":0.712425,"committee":0.04,"roa":0.131406,"roe":0.200408,"changeRate5Min":0.001399,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19835914501.32,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":481.05,"preClose":480.52,"latestTime":"09:24 EST","volume":10,"amount":4812.758,"timestamp":1771597447870,"change":0.5300000000000296,"changeRate":0.0011029717805711096},"postHourTrading":{"tag":"盘后","latestPrice":480.52,"preClose":480.52,"latestTime":"19:05 EST","volume":7499,"amount":3603452.71,"timestamp":1771545937732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.5199890136719,"preClose":480.5199890136719,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5238,"impliedVolPercentile":0.8606},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.017215,"change":-12.685,"latestPrice":724.185,"close":724.185,"volume":158913,"market":"US","high":737.7471,"low":718.011,"preClose":736.87,"open":734.89,"turnoverRate":0.001182,"peRate":24.903198,"amplitude":0.026784,"marketValue":102777509103.885,"askSize":5,"bidSize":13,"askPrice":724.8,"bidPrice":723.46,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.041903,"changeRate20Day":0.080164,"changeRate60Day":0.277898,"changeRateWTD":0.030766,"changeRateMTD":0.046117,"changeRateQTD":0.270032,"changeRateYTD":0.270032,"amount":115302244.693359,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.849485,"pbRate":6.163938,"volumeRatio":0.842025,"committee":0.444444,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012418,"floatMarketCap":97353894281.48999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3227,"impliedVolPercentile":0.9044},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.019202,"change":-1.03,"latestPrice":52.61,"close":52.61,"volume":700111,"market":"US","high":53.24,"low":52.38,"preClose":53.64,"open":53.07,"turnoverRate":0.004253,"peRate":14.11276,"amplitude":0.016033,"marketValue":26568050000,"askSize":20,"bidSize":10,"askPrice":52.6,"bidPrice":52.58,"week52High":54.6,"week52Low":30.06,"changeRate5Day":0.11746,"changeRate20Day":0.185978,"changeRate60Day":0.316896,"changeRateWTD":0.082733,"changeRateMTD":0.187585,"changeRateQTD":0.36827,"changeRateYTD":0.36827,"amount":36913103.030544,"eps":3.727832,"lyrEps":3.718402,"lyrPeRate":14.148551,"pbRate":1.600563,"volumeRatio":1.459008,"committee":-0.333333,"roa":0.07043,"roe":0.117307,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.032313,"floatMarketCap":8660259100.539999,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":53.64,"latestTime":"09:28 EST","volume":20258,"amount":1070126.21646,"timestamp":1771597708958,"change":-0.5600000000000023,"changeRate":-0.010439970171513838},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":53.64,"latestTime":"18:54 EST","volume":12509,"amount":671263.79,"timestamp":1771545275681,"change":1.1599999999999966,"changeRate":0.021625652498135656},"overnightTrading":{"tag":"夜盘","latestPrice":52.369998931884766,"preClose":53.63999938964844,"latestTime":"20260220 04:00 EST","volume":282,"amount":15114,"timestamp":1771578000009,"change":-1.2700004577636719,"changeRate":-0.023676369728086896},"impliedVol":0.2892,"impliedVolPercentile":0.4343},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.019303,"change":-0.205,"latestPrice":10.415,"close":10.415,"volume":59866,"market":"US","high":10.715,"low":10.415,"preClose":10.62,"open":10.595,"turnoverRate":0.006113,"peRate":0,"amplitude":0.028249,"marketValue":114474108.295,"askSize":194,"bidSize":50,"askPrice":10.46,"bidPrice":10.37,"week52High":15.48,"week52Low":10.1,"changeRate5Day":-0.03654,"changeRate20Day":-0.109829,"changeRate60Day":-0.024813,"changeRateWTD":-0.032962,"changeRateMTD":-0.089598,"changeRateQTD":-0.024813,"changeRateYTD":-0.024813,"amount":631542.178787,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.575478,"volumeRatio":0.805433,"committee":-0.590164,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":-0.009981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101992012,"shortable":3,"shares":10991273,"floatShares":9792800,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.62,"latestTime":"09:05 EST","volume":5,"amount":51.5,"timestamp":1771596351794,"change":-0.3199999999999985,"changeRate":-0.030131826741996097},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.62,"latestTime":"17:02 EST","volume":2324,"amount":24599.7,"timestamp":1771538540767,"change":-0.11999999999999922,"changeRate":-0.011299435028248515},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.4263},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.019917,"change":-0.965,"latestPrice":47.485,"close":47.485,"volume":4595166,"market":"US","high":47.75,"low":47.03,"preClose":48.45,"open":47.685,"turnoverRate":0.001441,"peRate":13.115345,"amplitude":0.014861,"marketValue":210788424534.765,"askSize":140,"bidSize":180,"askPrice":47.49,"bidPrice":47.48,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.029532,"changeRate20Day":-0.236944,"changeRate60Day":-0.003044,"changeRateWTD":-0.042062,"changeRateMTD":-0.200993,"changeRateQTD":-0.066726,"changeRateYTD":-0.066726,"amount":217724246.267487,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.115345,"pbRate":1.086275,"volumeRatio":2.077656,"committee":-0.272727,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.246394,"floatMarketCap":151378518194.225,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":48.45,"latestTime":"09:29 EST","volume":391238,"amount":18852299.119784,"timestamp":1771597799740,"change":-0.7900000000000063,"changeRate":-0.01630546955624368},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"19:59 EST","volume":98098,"amount":4752600.2091,"timestamp":1771549176822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.45000076293945,"latestTime":"20260220 04:00 EST","volume":29331,"amount":1423884,"timestamp":1771578002406,"change":-0.020000457763671875,"changeRate":-0.00041280613929258587},"impliedVol":0.5181,"impliedVolPercentile":0.5618},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.020738,"change":-2.5895,"latestPrice":122.2805,"close":122.2805,"volume":13081404,"market":"US","high":123.43,"low":121.45,"preClose":124.87,"open":123,"turnoverRate":0.003007,"peRate":42.760323,"amplitude":0.015856,"marketValue":974596001441.402,"askSize":381,"bidSize":108,"askPrice":122.31,"bidPrice":122.29,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.085001,"changeRate20Day":0.037771,"changeRate60Day":0.161038,"changeRateWTD":-0.086709,"changeRateMTD":0.02636,"changeRateQTD":0.097572,"changeRateYTD":0.097572,"amount":1602195634.960968,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.589505,"pbRate":10.142111,"volumeRatio":1.735407,"committee":0.282297,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007462,"floatMarketCap":531954506595.4605,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":125.001,"preClose":124.87,"latestTime":"19:59 EST","volume":925970,"amount":115640762.6963,"timestamp":1771549193732,"change":0.13100000000000023,"changeRate":0.0010490910546968866},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2963,"impliedVolPercentile":0.5578},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.023247,"change":-5.74,"latestPrice":241.17,"close":241.17,"volume":3673890,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.001528,"peRate":21.864914,"amplitude":0.02673,"marketValue":581049699749.34,"askSize":10,"bidSize":10,"askPrice":241.22,"bidPrice":241.09,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.013821,"changeRate20Day":0.103803,"changeRate60Day":0.182786,"changeRateWTD":-0.009365,"changeRateMTD":0.061254,"changeRateQTD":0.165354,"changeRateYTD":0.165354,"amount":894368370.963593,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.85862,"pbRate":7.125597,"volumeRatio":1.642992,"committee":0,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021313,"floatMarketCap":579910916955.8099,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2565,"impliedVolPercentile":0.9482},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.029329,"change":-1.99,"latestPrice":65.86,"close":65.86,"volume":1590994,"market":"US","high":69.32,"low":65.01,"preClose":67.85,"open":68.11,"turnoverRate":0.016365,"peRate":12.790656,"amplitude":0.063522,"marketValue":6412751252.54,"askSize":20,"bidSize":100,"askPrice":65.91,"bidPrice":65.82,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.026172,"changeRate20Day":-0.066478,"changeRate60Day":-0.195161,"changeRateWTD":-0.044954,"changeRateMTD":-0.071217,"changeRateQTD":-0.17334,"changeRateYTD":-0.17334,"amount":105566370.149994,"eps":5.149071,"lyrEps":3.75,"lyrPeRate":17.562667,"pbRate":4.470193,"volumeRatio":2.435836,"committee":0.666667,"roa":0.110209,"roe":0.369645,"changeRate5Min":-0.003178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402821408.62,"shortable":3,"shares":97369439,"floatShares":97218667,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.85,"latestTime":"09:29 EST","volume":8109,"amount":547508.765286,"timestamp":1771597782039,"change":-0.3499999999999943,"changeRate":-0.005158437730287315},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.85,"latestTime":"19:59 EST","volume":329913,"amount":22202133.1279,"timestamp":1771549187110,"change":-0.5499999999999972,"changeRate":-0.008106116433308727},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.8499984741211,"latestTime":"20260220 04:00 EST","volume":481,"amount":32306,"timestamp":1771578002403,"change":-0.34999847412109375,"changeRate":-0.005158415357291245},"impliedVol":0.4879,"impliedVolPercentile":0.5737},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.039593,"change":-4.965,"latestPrice":120.435,"close":120.435,"volume":3994361,"market":"US","high":125.6306,"low":118.665,"preClose":125.4,"open":122.37,"turnoverRate":0.00366,"peRate":18.731325,"amplitude":0.055547,"marketValue":131426257116.735,"askSize":10,"bidSize":10,"askPrice":120.54,"bidPrice":120.36,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.019599,"changeRate20Day":-0.010313,"changeRate60Day":0.442508,"changeRateWTD":-0.042647,"changeRateMTD":0.071963,"changeRateQTD":0.206159,"changeRateYTD":0.206159,"amount":487351079.906197,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.22418,"pbRate":3.955525,"volumeRatio":2.271873,"committee":0,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.004423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008303,"floatMarketCap":131426257116.735,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":123.1053,"preClose":125.4,"latestTime":"09:29 EST","volume":180954,"amount":22021633.12914,"timestamp":1771597790148,"change":-2.294700000000006,"changeRate":-0.018299043062201002},"postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":125.4,"latestTime":"19:59 EST","volume":1443637,"amount":180806304.059202,"timestamp":1771549198151,"change":-4.52000000000001,"changeRate":-0.036044657097288754},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":125.4000015258789,"latestTime":"20260220 04:00 EST","volume":122024,"amount":14527911,"timestamp":1771578002405,"change":-3.8100051879882812,"changeRate":-0.030382816121433676},"impliedVol":0.5367,"impliedVolPercentile":0.8606},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.317275,"change":-8.3475,"latestPrice":17.9625,"close":17.9625,"volume":2599968,"market":"US","high":22.39,"low":17.42,"preClose":26.31,"open":22.22,"turnoverRate":0.054201,"peRate":0,"amplitude":0.188902,"marketValue":882338818.5375,"askSize":520,"bidSize":100,"askPrice":17.96,"bidPrice":17.9,"week52High":83.19,"week52Low":15.96,"changeRate5Day":-0.317015,"changeRate20Day":-0.273068,"changeRate60Day":0.053519,"changeRateWTD":-0.321145,"changeRateMTD":-0.260802,"changeRateQTD":-0.16686,"changeRateYTD":-0.16686,"amount":47826154.67981,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-22.525883,"volumeRatio":9.127956,"committee":-0.677419,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.009696,"earningDate":1771516800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.025,"divideRate":0.224078,"floatMarketCap":861648551.25,"shortable":3,"shares":49121159,"floatShares":47969300,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":26.31,"latestTime":"09:29 EST","volume":20113,"amount":461650.189338,"timestamp":1771597770081,"change":-4.309999999999999,"changeRate":-0.16381603952869628},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.31,"latestTime":"19:37 EST","volume":30136,"amount":793196.895,"timestamp":1771547834252,"change":-0.09999999999999787,"changeRate":-0.0038008361839603905},"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.309999465942383,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9552,"impliedVolPercentile":0.8327}]}}}