US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,649.21

-93.7404-5.38%

Number of Gainers:7

Number of Losers:89

Number of Flat:- -

PE:- -

High:1,736.94

Open:1,736.94

Low:1,648.41

Close:1,742.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
Zoom US ZM	67.75	-7.51%	-5.5000	4.69M	320.22M	20.68B
Tenaris SA US TS	33.17	-7.60%	-2.7300	3.67M	124.32M	17.78B
Etsy US ETSY	44.42	-8.24%	-3.9900	7.96M	357.78M	4.76B
Roku Inc US ROKU	55.28	-8.26%	-4.9800	6.96M	387.79M	8.07B
Advanced Micro Devices US AMD	85.76	-8.57%	-8.0400	65.85M	5.72B	138.97B
Qualcomm US QCOM	127.46	-8.58%	-11.9600	19.02M	2.47B	140.89B
Newmont Mining US NEM	44.18	-8.59%	-4.1500	21.18M	947.63M	49.80B
Franco-Nevada US FNV	145.02	-8.63%	-13.7000	1.96M	290.26M	27.92B
Barrick Gold Corp US GOLD	17.67	-8.82%	-1.7100	37.35M	673.22M	30.52B
CommVault US CVLT	139.35	-8.86%	-13.5400	807.32K	113.49M	6.13B
Jazz Pharmaceuticals PLC US JAZZ	110.04	-8.92%	-10.7800	2.17M	243.64M	6.68B
Otis Worldwide Corp US OTIS	94.97	-8.95%	-9.3300	5.32M	518.70M	37.66B
B2Gold US BTG	2.65	-9.25%	-0.2700	47.40M	126.63M	3.49B
Vodafone Group PLC US VOD	8.5	-9.28%	-0.8700	19.80M	171.36M	21.24B
Micron Technology US MU	64.72	-12.94%	-9.6200	50.74M	3.36B	72.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1649.206,"timestamp":1743796799999,"preClose":1742.9464,"halted":0,"volume":1812522201,"delay":0,"changeRate":-0.053783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-93.740356,"latestTime":"04-04 16:00:00 EDT","open":1736.9353,"high":1736.9353,"low":1648.408,"amount":203641817930.28262,"amplitude":0.050792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.294651,"peRate":30.30267,"turnoverRate":0.014081,"increases":7,"decrements":89,"flats":0,"marketCap":18400255689168,"floatMarketCap":17205218994848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1736.9353,"amplitude":0.050792,"preClose":1742.9464,"low":1648.408,"pbRate":"8.294651","latestPrice":1649.206,"volume":1812522201,"delay":0,"open":1736.9353,"prevYearClose":2026.1482,"prevWeekClose":1817.2476,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1817.2476,"twentyDayClose":1912.7213,"sixtyDayClose":2047.8064,"secType":"PLATE","market":"US","turnoverRate":0.014081,"peRate":30.30267,"marketCap":18400255689168,"floatMarketCap":17205218994848,"timestamp":1743796799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":7,"down":89,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.553665,"changeRateMTD":-0.081605,"dividePrice":0,"high":70.46,"changeRateQTD":-0.081605,"changeRateWTD":-0.094735,"week52Low":55.06,"changeRateYTD":-0.169832,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":17755918780.5,"latestPrice":67.75,"askPrice":0,"peRate":21.129641,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":4688238,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356603},"changeRate60Day":-0.157862,"changeRate5Day":-0.094735,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.046826,"preClose":73.25,"low":67.03,"lyrPeRate":20.654323,"pbRate":2.314426,"impliedVol":0.5149,"week52High":92.8,"changeRate":-0.075085,"longInitialMargin":0.25,"amount":320220547.853302,"changeRate20Day":-0.108318,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":73.25,"latestTime":"20250404 04:00 EDT","volume":48,"amount":3492,"timestamp":1743753601594},"bidSize":0,"change":-5.5,"marketValue":20679593540.75,"shortable":3,"turnoverRate":0.017889,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"open":69.67,"impliedVolPercentile":0.9163},{"symbol":"TS","shortMargin":0.3,"floatShares":178702626,"nameCN":"Tenaris SA","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":33.17,"latestTime":"18:19 EDT","volume":5423,"amount":179113.07,"timestamp":1743805164492},"volumeRatio":2.46679,"changeRateMTD":-0.151879,"dividePrice":0,"high":35.44,"changeRateQTD":-0.151879,"changeRateWTD":-0.151662,"week52Low":27.24,"changeRateYTD":-0.122255,"changeRate5Min":-0.001505,"askSize":0,"floatMarketCap":5927566104.42,"latestPrice":33.17,"askPrice":0,"peRate":9.182393,"eps":3.612348,"divideRate":0,"bidPrice":0,"market":"US","volume":3670417,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.9,"latestTime":"09:29 EDT","volume":18329,"amount":638457.979406,"timestamp":1743773399759},"changeRate60Day":-0.135523,"changeRate5Day":-0.151662,"roa":0.072032,"earningTime":"Post-Mkt","roe":0.122725,"lyrEps":3.612348,"shares":535997465,"amplitude":0.066852,"preClose":35.9,"low":33.04,"lyrPeRate":9.182393,"pbRate":1.071461,"impliedVol":0.616,"week52High":40.87,"changeRate":-0.076045,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":124324916.732319,"changeRate20Day":-0.109052,"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.16999816894531,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.730003,"marketValue":17779035914.05,"shortable":3,"turnoverRate":0.020539,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":33.17,"latestTime":"18:19 EDT","volume":5423,"amount":179113.07,"timestamp":1743805164492},"open":35.41,"impliedVolPercentile":0.996},{"symbol":"ETSY","shortMargin":0.3,"floatShares":106000000,"nameCN":"Etsy","postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"19:57 EDT","volume":17906,"amount":794123.2823,"timestamp":1743811026986},"volumeRatio":1.854027,"changeRateMTD":-0.058499,"dividePrice":0,"high":46.55,"changeRateQTD":-0.058499,"changeRateWTD":-0.048619,"week52Low":43.43,"changeRateYTD":-0.160144,"changeRate5Min":0.006686,"askSize":0,"floatMarketCap":4708520000,"latestPrice":44.42,"askPrice":0,"peRate":18.898365,"eps":2.350468,"divideRate":0,"bidPrice":0,"market":"US","volume":7964997,"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":48.41,"latestTime":"09:29 EDT","volume":2848,"amount":132137.166496,"timestamp":1743773399999},"changeRate60Day":-0.177103,"changeRate5Day":-0.048619,"roa":0.09313,"roe":-12.245013,"lyrEps":2.63851,"shares":107072348,"amplitude":0.062384,"preClose":48.41,"low":43.53,"lyrPeRate":16.835259,"pbRate":-6.267449,"impliedVol":0.7147,"week52High":71.72,"changeRate":-0.082421,"longInitialMargin":0.25,"amount":357776985.853306,"changeRate20Day":-0.050855,"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":48.40999984741211,"latestTime":"20250404 04:00 EDT","volume":216,"amount":10211,"timestamp":1743753601571},"bidSize":0,"change":-3.990002,"marketValue":4756153698.16,"shortable":3,"turnoverRate":0.075141,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"19:57 EDT","volume":17906,"amount":794123.2823,"timestamp":1743811026986},"open":46.45,"impliedVolPercentile":0.9801},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808551,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"volumeRatio":1.689548,"changeRateMTD":-0.215219,"dividePrice":0,"high":58.3,"changeRateQTD":-0.215219,"changeRateWTD":-0.237412,"week52Low":48.3301,"changeRateYTD":-0.25639,"changeRate5Min":0.004543,"askSize":0,"floatMarketCap":7065256699.28,"latestPrice":55.28,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":6957065,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":60.26,"latestTime":"09:29 EDT","volume":49252,"amount":2840292.311136,"timestamp":1743773396276},"changeRate60Day":-0.291191,"changeRate5Day":-0.237412,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.083969,"preClose":60.26,"low":53.24,"lyrPeRate":0,"pbRate":3.236527,"impliedVol":1.0675,"week52High":104.96,"changeRate":-0.082642,"longInitialMargin":0.25,"amount":387790875.259018,"changeRate20Day":-0.278988,"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.2599983215332,"latestTime":"20250404 04:00 EDT","volume":2115,"amount":129220,"timestamp":1743753601579},"bidSize":0,"change":-4.98,"marketValue":8067809527.68,"shortable":3,"turnoverRate":0.054433,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.28,"latestTime":"19:58 EDT","volume":34893,"amount":1928317.4156,"timestamp":1743811130344},"open":57.75,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610055857,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"volumeRatio":2.100729,"changeRateMTD":-0.165272,"dividePrice":0,"high":91.08,"changeRateQTD":-0.165272,"changeRateWTD":-0.169153,"week52Low":83.67,"changeRateYTD":-0.290007,"changeRate5Min":-0.000117,"askSize":0,"floatMarketCap":138078390296.32,"latestPrice":85.76,"askPrice":0,"peRate":85.76,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":65847021,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":93.8,"latestTime":"09:29 EDT","volume":847299,"amount":75865568.01087,"timestamp":1743773399999},"changeRate60Day":-0.326475,"changeRate5Day":-0.169153,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.078998,"preClose":93.8,"low":83.67,"lyrPeRate":84.662603,"pbRate":2.414053,"impliedVol":0.8481,"week52High":187.28,"changeRate":-0.085714,"longInitialMargin":0.25,"amount":5720306223.267014,"changeRate20Day":-0.14505,"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.80000305175781,"latestTime":"20250404 04:00 EDT","volume":80275,"amount":7509833,"timestamp":1743753601599},"bidSize":0,"change":-8.040001,"marketValue":138972190021.12,"shortable":3,"turnoverRate":0.040897,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"open":90.1,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103148634,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"volumeRatio":2.109299,"changeRateMTD":-0.170236,"dividePrice":3.35,"high":135.86,"changeRateQTD":-0.170236,"changeRateWTD":-0.165401,"week52Low":126.68,"changeRateYTD":-0.17029,"changeRate5Min":0.002478,"askSize":0,"floatMarketCap":140607324889.63998,"latestPrice":127.46,"askPrice":0,"peRate":13.655186,"eps":9.334183,"divideRate":0.026283,"bidPrice":0,"market":"US","volume":19018564,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":139.42,"latestTime":"09:29 EDT","volume":121635,"amount":16198941.82275,"timestamp":1743773389596},"changeRate60Day":-0.205956,"changeRate5Day":-0.165401,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.065844,"preClose":139.42,"low":126.68,"lyrPeRate":14.025377,"pbRate":5.241563,"impliedVol":0.6743,"week52High":230.63,"changeRate":-0.085784,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2474646410.972595,"changeRate20Day":-0.209403,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.4199981689453,"latestTime":"20250404 04:00 EDT","volume":4093,"amount":568158,"timestamp":1743753601594},"bidSize":0,"change":-11.959999,"marketValue":140893225444.69998,"shortable":3,"turnoverRate":0.01724,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"open":134.34,"impliedVolPercentile":0.996},{"symbol":"NEM","shortMargin":0.3,"floatShares":1125371853,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.18,"latestTime":"19:59 EDT","volume":406710,"amount":17971327.2093,"timestamp":1743811198656},"volumeRatio":1.785054,"changeRateMTD":-0.084921,"dividePrice":1,"high":47,"changeRateQTD":-0.084921,"changeRateWTD":-0.081115,"week52Low":36.6,"changeRateYTD":0.186996,"changeRate5Min":-0.002821,"askSize":0,"floatMarketCap":49718928465.54,"latestPrice":44.18,"askPrice":0,"peRate":15.134112,"eps":2.919233,"divideRate":0.022635,"bidPrice":0,"market":"US","volume":21181540,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":48.33,"latestTime":"09:29 EDT","volume":554852,"amount":26707745.5348,"timestamp":1743773390094},"changeRate60Day":0.157757,"changeRate5Day":-0.081115,"roa":0.066045,"earningTime":"Post-Mkt","roe":0.11171,"lyrEps":2.921465,"shares":1127257530,"amplitude":0.070557,"preClose":48.33,"low":43.59,"lyrPeRate":15.12255,"pbRate":1.664068,"impliedVol":0.5811,"week52High":58.72,"changeRate":-0.085868,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":947626178.635101,"changeRate20Day":0.007066,"overnightTrading":{"tag":"夜盘","latestPrice":47.650001525878906,"preClose":48.33000183105469,"latestTime":"20250404 04:00 EDT","volume":11143,"amount":533289,"timestamp":1743753601563},"bidSize":0,"change":-4.150002,"marketValue":49802237675.4,"shortable":3,"turnoverRate":0.018822,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.18,"latestTime":"19:59 EDT","volume":406710,"amount":17971327.2093,"timestamp":1743811198656},"open":46.87,"impliedVolPercentile":0.996},{"symbol":"FNV","shortMargin":0.3,"floatShares":191075892,"nameCN":"Franco-Nevada","postHourTrading":{"tag":"盘后","latestPrice":144.6,"preClose":145.02,"latestTime":"19:55 EDT","volume":74555,"amount":10803824.5431,"timestamp":1743810903140},"volumeRatio":2.455166,"changeRateMTD":-0.079589,"dividePrice":1.44,"high":155.97,"changeRateQTD":-0.079589,"changeRateWTD":-0.067216,"week52Low":112.7,"changeRateYTD":0.233268,"changeRate5Min":-0.001996,"askSize":0,"floatMarketCap":27709825857.84,"latestPrice":145.02,"askPrice":0,"peRate":50.537684,"eps":2.869542,"divideRate":0.00993,"bidPrice":0,"market":"US","volume":1962357,"preHourTrading":{"tag":"盘前","latestPrice":155.7,"preClose":158.72,"latestTime":"09:29 EDT","volume":1851,"amount":285977.24178,"timestamp":1743773381122},"changeRate60Day":0.176347,"changeRate5Day":-0.067216,"roa":0.0734,"roe":0.093849,"lyrEps":2.869542,"shares":192552695,"amplitude":0.070628,"preClose":158.72,"low":144.76,"lyrPeRate":50.537682,"pbRate":4.656637,"impliedVol":0.4407,"week52High":161.36,"changeRate":-0.086316,"longInitialMargin":0.25,"amount":290261633.218506,"changeRate20Day":0.012144,"overnightTrading":{"tag":"夜盘","latestPrice":152.8699951171875,"preClose":158.72000122070312,"latestTime":"20250404 04:00 EDT","volume":3,"amount":464,"timestamp":1743753601594},"bidSize":0,"change":-13.699997,"marketValue":27923991828.9,"shortable":3,"turnoverRate":0.01027,"hourTrading":{"tag":"盘后","latestPrice":144.6,"preClose":145.02,"latestTime":"19:55 EDT","volume":74555,"amount":10803824.5431,"timestamp":1743810903140},"open":155,"impliedVolPercentile":0.992},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"Barrick Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.67,"latestTime":"19:59 EDT","volume":640830,"amount":11312724.917783,"timestamp":1743811191971},"volumeRatio":1.401799,"changeRateMTD":-0.091049,"dividePrice":0.4,"high":18.98,"changeRateQTD":-0.091049,"changeRateWTD":-0.076803,"week52Low":15.11,"changeRateYTD":0.14,"changeRate5Min":0.002269,"askSize":0,"floatMarketCap":30286380000.000004,"latestPrice":17.67,"askPrice":0,"peRate":14.483606,"eps":1.22,"divideRate":0.022637,"bidPrice":0,"market":"US","volume":37354128,"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":19.38,"latestTime":"09:29 EDT","volume":350338,"amount":6599708.583884,"timestamp":1743773372084},"changeRate60Day":0.134875,"changeRate5Day":-0.076803,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.070691,"preClose":19.38,"low":17.61,"lyrPeRate":14.431052,"pbRate":1.256396,"impliedVol":0.5153,"week52High":21.35,"changeRate":-0.088235,"longInitialMargin":0.25,"amount":673217302.585693,"changeRate20Day":-0.05,"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.3799991607666,"latestTime":"20250404 04:00 EDT","volume":12076,"amount":233100,"timestamp":1743753601598},"bidSize":0,"change":-1.709999,"marketValue":30517864191.690002,"shortable":3,"turnoverRate":0.021794,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.67,"latestTime":"19:59 EDT","volume":640830,"amount":11312724.917783,"timestamp":1743811191971},"open":18.81,"impliedVolPercentile":0.9801},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43592300,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":139.35,"preClose":139.35,"latestTime":"17:00 EDT","volume":5871,"amount":817844.74,"timestamp":1743800419840},"volumeRatio":1.862664,"changeRateMTD":-0.116696,"dividePrice":0,"high":148,"changeRateQTD":-0.116696,"changeRateWTD":-0.139709,"week52Low":93.48,"changeRateYTD":-0.076602,"changeRate5Min":-0.000789,"askSize":0,"floatMarketCap":6074587005,"latestPrice":139.35,"askPrice":0,"peRate":36.734003,"eps":3.793488,"divideRate":0,"bidPrice":0,"market":"US","volume":807317,"preHourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":152.89,"latestTime":"09:27 EDT","volume":628,"amount":88940.3116,"timestamp":1743773220079},"changeRate60Day":-0.089513,"changeRate5Day":-0.139709,"roa":0.05769,"earningTime":"Pre-Mkt","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.069789,"preClose":152.89,"low":137.33,"lyrPeRate":36.205789,"pbRate":21.299592,"impliedVol":0.8582,"week52High":190.1078,"changeRate":-0.08856,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":113493635.469986,"changeRate20Day":-0.096655,"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.35000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-13.539993,"marketValue":6131066396.099999,"shortable":3,"turnoverRate":0.01852,"hourTrading":{"tag":"盘后","latestPrice":139.35,"preClose":139.35,"latestTime":"17:00 EDT","volume":5871,"amount":817844.74,"timestamp":1743800419840},"open":142.66,"impliedVolPercentile":0.996},{"symbol":"JAZZ","shortMargin":0.3,"floatShares":58902600,"nameCN":"Jazz Pharmaceuticals PLC","postHourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":110.04,"latestTime":"17:41 EDT","volume":10271,"amount":1132476.47,"timestamp":1743802875739},"volumeRatio":1.55603,"changeRateMTD":-0.113653,"dividePrice":0,"high":117.115,"changeRateQTD":-0.113653,"changeRateWTD":-0.104784,"week52Low":99.06,"changeRateYTD":-0.106456,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":6481642104,"latestPrice":110.04,"askPrice":0,"peRate":12.723138,"eps":8.648809,"divideRate":0,"bidPrice":0,"market":"US","volume":2171302,"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":120.82,"latestTime":"09:29 EDT","volume":652,"amount":76690.57416,"timestamp":1743773399999},"changeRate60Day":-0.102008,"changeRate5Day":-0.104784,"roa":0.046016,"roe":0.143056,"lyrEps":9.05786,"shares":60732479,"amplitude":0.060876,"preClose":120.82,"low":109.76,"lyrPeRate":12.148565,"pbRate":1.632487,"impliedVol":0.5379,"week52High":148.0568,"changeRate":-0.089224,"longInitialMargin":0.25,"amount":243636792.584793,"changeRate20Day":-0.207262,"overnightTrading":{"tag":"夜盘","latestPrice":110.04000091552734,"preClose":110.04000091552734,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-10.779999,"marketValue":6683001989.160001,"shortable":3,"turnoverRate":0.036863,"hourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":110.04,"latestTime":"17:41 EDT","volume":10271,"amount":1132476.47,"timestamp":1743802875739},"open":116.48,"impliedVolPercentile":0.996},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395646975,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"19:51 EDT","volume":83165,"amount":7898393.4429,"timestamp":1743810679162},"volumeRatio":2.247785,"changeRateMTD":-0.079748,"dividePrice":1.51,"high":102.8996,"changeRateQTD":-0.079748,"changeRateWTD":-0.069925,"week52Low":90.12,"changeRateYTD":0.025483,"changeRate5Min":-0.003881,"askSize":0,"floatMarketCap":37574593215.75,"latestPrice":94.97,"askPrice":0,"peRate":23.334151,"eps":4.07,"divideRate":0.0159,"bidPrice":0,"market":"US","volume":5319650,"preHourTrading":{"tag":"盘前","latestPrice":102.35,"preClose":104.3,"latestTime":"09:28 EDT","volume":4352,"amount":436037.23776,"timestamp":1743773336154},"changeRate60Day":0.030938,"changeRate5Day":-0.069925,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.077944,"preClose":104.3,"low":94.77,"lyrPeRate":23.191159,"pbRate":-7.767609,"impliedVol":0.4498,"week52High":106.8284,"changeRate":-0.089454,"longInitialMargin":0.25,"amount":518695421.395874,"changeRate20Day":-0.086915,"overnightTrading":{"tag":"夜盘","latestPrice":94.97000122070312,"preClose":94.97000122070312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.330002,"marketValue":37657367928.11,"shortable":3,"turnoverRate":0.013445,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"19:51 EDT","volume":83165,"amount":7898393.4429,"timestamp":1743810679162},"open":102.46,"impliedVolPercentile":0.996},{"symbol":"BTG","shortMargin":0.3,"floatShares":1307204334,"nameCN":"B2Gold","postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"19:52 EDT","volume":72318,"amount":191231.8134,"timestamp":1743810775569},"volumeRatio":1.084256,"changeRateMTD":-0.070175,"dividePrice":0.16,"high":2.81,"changeRateQTD":-0.070175,"changeRateWTD":-0.079861,"week52Low":2.2,"changeRateYTD":0.086066,"changeRate5Min":-0.001883,"askSize":0,"floatMarketCap":3464091485.1,"latestPrice":2.65,"askPrice":0,"peRate":0,"eps":-0.481255,"divideRate":0.060377,"bidPrice":0,"market":"US","volume":47403607,"preHourTrading":{"tag":"盘前","latestPrice":2.7899,"preClose":2.92,"latestTime":"09:29 EDT","volume":88744,"amount":251112.38299,"timestamp":1743773358753},"changeRate60Day":0.031128,"changeRate5Day":-0.079861,"roa":0.07292,"roe":-0.180444,"lyrEps":-0.481255,"shares":1318040605,"amplitude":0.071918,"preClose":2.92,"low":2.6,"lyrPeRate":0,"pbRate":1.170879,"impliedVol":0.3976,"week52High":3.5,"changeRate":-0.092466,"longInitialMargin":0.25,"amount":126625466.132107,"changeRate20Day":-0.011194,"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":3492807603.25,"shortable":3,"turnoverRate":0.036263,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"19:52 EDT","volume":72318,"amount":191231.8134,"timestamp":1743810775569},"open":2.76,"impliedVolPercentile":0.4024},{"symbol":"VOD","shortMargin":0.3,"floatShares":2050230618,"nameCN":"Vodafone Group PLC","postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.5,"latestTime":"19:54 EDT","volume":1321493,"amount":11232819.5663,"timestamp":1743810846692},"volumeRatio":1.854043,"changeRateMTD":-0.09285,"dividePrice":0,"high":8.92,"changeRateQTD":-0.09285,"changeRateWTD":-0.100529,"week52Low":8,"changeRateYTD":0.001178,"changeRate5Min":0.001178,"askSize":0,"floatMarketCap":17426960253,"latestPrice":8.5,"askPrice":0,"peRate":8.075679,"eps":1.052543,"divideRate":0,"bidPrice":0,"market":"US","volume":19798853,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":9.37,"latestTime":"09:27 EDT","volume":102448,"amount":916571.316704,"timestamp":1743773232131},"changeRate60Day":0.010702,"changeRate5Day":-0.100529,"roa":0.017607,"roe":0.044061,"lyrEps":0.454569,"shares":2498645847,"amplitude":0.051227,"preClose":9.37,"low":8.44,"lyrPeRate":18.699031,"pbRate":0.356094,"impliedVol":0.4573,"week52High":10.39,"changeRate":-0.09285,"longInitialMargin":0.25,"amount":171357217.025691,"changeRate20Day":-0.097665,"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.369999885559082,"latestTime":"20250404 04:00 EDT","volume":3,"amount":28,"timestamp":1743753601421},"bidSize":0,"change":-0.87,"marketValue":21238489699.5,"shortable":3,"turnoverRate":0.009657,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.5,"latestTime":"19:54 EDT","volume":1321493,"amount":11232819.5663,"timestamp":1743810846692},"open":8.885,"impliedVolPercentile":0.9801},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"volumeRatio":2.246932,"changeRateMTD":-0.25515,"dividePrice":0.46,"high":71.34,"changeRateQTD":-0.25515,"changeRateWTD":-0.268204,"week52Low":63.8603,"changeRateYTD":-0.230989,"changeRate5Min":-0.000155,"askSize":0,"floatMarketCap":72043058486.16,"latestPrice":64.72,"askPrice":0,"peRate":15.598631,"eps":4.149082,"divideRate":0.007108,"bidPrice":0,"market":"US","volume":50737722,"preHourTrading":{"tag":"盘前","latestPrice":70.745,"preClose":74.34,"latestTime":"09:29 EDT","volume":802098,"amount":57200640.31044,"timestamp":1743773399999},"changeRate60Day":-0.36493,"changeRate5Day":-0.268204,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.100615,"preClose":74.34,"low":63.8603,"lyrPeRate":91.922417,"pbRate":1.487246,"impliedVol":0.8343,"week52High":157.535,"changeRate":-0.129405,"longInitialMargin":0.25,"amount":3362232666.083038,"changeRate20Day":-0.303787,"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.33999633789062,"latestTime":"20250404 04:00 EDT","volume":52891,"amount":3920163,"timestamp":1743753601599},"bidSize":0,"change":-9.619995,"marketValue":72329229098,"shortable":3,"turnoverRate":0.04558,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"open":70.65,"impliedVolPercentile":0.996}]}}}