US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,466.15

-8.9116-0.36%

Number of Gainers:43

Number of Losers:52

Number of Flat:1

PE:- -

High:2,477.77

Open:2,473.13

Low:2,458.03

Close:2,475.07

Volume:771.86M

Turnover:118.47B

Market Cap:27.13T

Float Cap:25.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	185.29	-1.33%	-2.5000	9.57M	1.77B	173.62B
Qualcomm US QCOM	141.27	-1.38%	-1.9700	8.22M	1.16B	151.30B
Wal-Mart US WMT	124.87	-1.38%	-1.7500	42.99M	5.45B	995.23B
Lowe's US LOW	278.18	-1.40%	-3.9500	2.00M	555.48M	156.05B
Apple US AAPL	260.58	-1.43%	-3.7700	30.85M	8.07B	3.83T
Monster Beverage US MNST	81.99	-1.43%	-1.1900	5.74M	471.11M	80.11B
Novo-Nordisk A/S US NVO	48.45	-1.58%	-0.7800	8.29M	402.06M	215.07B
Colgate-Palmolive US CL	93.98	-1.67%	-1.6000	6.60M	623.16M	75.75B
Kroger US KR	67.63	-1.79%	-1.2300	5.13M	347.87M	42.80B
Ryanair Holdings PLC US RYAAY	64.15	-2.80%	-1.8500	981.36K	63.03M	33.72B
Kinross US KGC	33.45	-3.21%	-1.1100	15.14M	509.28M	40.78B
Atlassian Corporation PLC US TEAM	80.26	-4.01%	-3.3500	6.66M	542.03M	21.12B
B2Gold US BTG	5.12	-4.83%	-0.2600	52.38M	261.47M	6.84B
Cogent US CCOI	26.31	-4.88%	-1.3500	2.30M	60.07M	1.29B
Cable One US CABO	105.18	-8.08%	-9.2500	150.44K	15.98M	592.71M
Corcept Therapeutics US CORT	34.24	-14.01%	-5.5800	11.76M	381.23M	3.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2466.154,"timestamp":1771534799999,"preClose":2475.0657,"halted":0,"volume":771861041,"delay":0,"changeRate":-0.003601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.911621,"latestTime":"02-19 16:00:00 EST","open":2473.1274,"high":2477.7693,"low":2458.0254,"amount":118473692486.7311,"amplitude":0.007977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.080807,"peRate":30.352731,"turnoverRate":0.005913,"increases":43,"decrements":52,"flats":1,"marketCap":27134388514744,"floatMarketCap":25334408369184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2477.7693,"amplitude":0.007977,"preClose":2475.0657,"low":2458.0254,"pbRate":"9.080807","latestPrice":2466.154,"volume":771861041,"delay":0,"open":2473.1274,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2511.062,"twentyDayClose":2500.1614,"sixtyDayClose":2398.2407,"secType":"PLATE","market":"US","turnoverRate":0.005913,"peRate":30.352731,"marketCap":27134388514744,"floatMarketCap":25334408369184,"timestamp":1771534799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":43,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013313,"change":-2.5,"latestPrice":185.29,"close":185.29,"volume":9565116,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.010296,"peRate":24.739457,"amplitude":0.019809,"marketValue":173616730000,"askSize":100,"bidSize":1,"askPrice":186.49,"bidPrice":185.68,"week52High":324.45,"week52Low":180.24,"changeRate5Day":0.001568,"changeRate20Day":-0.163778,"changeRate60Day":-0.177841,"changeRateWTD":-0.02335,"changeRateMTD":-0.127185,"changeRateQTD":-0.300555,"changeRateYTD":-0.300555,"amount":1771728443.706665,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.133648,"pbRate":2.8926,"volumeRatio":0.668254,"committee":-0.980198,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001401,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008894,"floatMarketCap":172134409814.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":185.29,"latestTime":"04:08 EST","volume":135,"amount":25132.43025,"timestamp":1771578498799,"change":1.0900000000000034,"changeRate":0.00588267040854878},"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":185.29,"latestTime":"04:08 EST","volume":135,"amount":25132.43025,"timestamp":1771578498799,"change":1.0900000000000034,"changeRate":0.00588267040854878},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5838,"impliedVolPercentile":0.984},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013753,"change":-1.97,"latestPrice":141.27,"close":141.27,"volume":8219408,"market":"US","high":142.32,"low":139.9,"preClose":143.24,"open":141.875,"turnoverRate":0.007675,"peRate":28.838228,"amplitude":0.016895,"marketValue":151300170000,"askSize":1,"bidSize":1,"askPrice":143.5,"bidPrice":139.65,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.001631,"changeRate20Day":-0.096566,"changeRate60Day":-0.114794,"changeRateWTD":0.004051,"changeRateMTD":-0.068078,"changeRateQTD":-0.174101,"changeRateYTD":-0.174101,"amount":1158051577.089844,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.197605,"pbRate":6.557455,"volumeRatio":0.73988,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024896,"floatMarketCap":151300170000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.27,"latestTime":"04:05 EST","volume":225,"amount":31864.347,"timestamp":1771578320094,"change":0.22999999999998977,"changeRate":0.0016280880583279518},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.27,"latestTime":"04:05 EST","volume":225,"amount":31864.347,"timestamp":1771578320094,"change":0.22999999999998977,"changeRate":0.0016280880583279518},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002380,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3646,"impliedVolPercentile":0.432},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013821,"change":-1.75,"latestPrice":124.87,"close":124.87,"volume":42993256,"market":"US","high":130.1,"low":124.4,"preClose":126.62,"open":128.5,"turnoverRate":0.009883,"peRate":43.665846,"amplitude":0.045017,"marketValue":995234748794.68,"askSize":1,"bidSize":10,"askPrice":126,"bidPrice":124.62,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.030287,"changeRate20Day":0.046163,"changeRate60Day":0.165811,"changeRateWTD":-0.067369,"changeRateMTD":0.048095,"changeRateQTD":0.120815,"changeRateYTD":0.120815,"amount":5445355067.887146,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":51.660825,"pbRate":10.356888,"volumeRatio":1.421481,"committee":0.818182,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007308,"floatMarketCap":543219558626.07,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":124.96,"preClose":124.87,"latestTime":"04:08 EST","volume":275,"amount":34294.420875,"timestamp":1771578498363,"change":0.0899999999999892,"changeRate":0.0007207495795626587},"preHourTrading":{"tag":"盘前","latestPrice":124.96,"preClose":124.87,"latestTime":"04:08 EST","volume":275,"amount":34294.420875,"timestamp":1771578498363,"change":0.0899999999999892,"changeRate":0.0007207495795626587},"postHourTrading":{"tag":"盘后","latestPrice":125.001,"preClose":124.87,"latestTime":"19:59 EST","volume":925970,"amount":115640762.6963,"timestamp":1771549193732,"change":0.13100000000000023,"changeRate":0.0010490910546968866},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.3094,"impliedVolPercentile":0.604},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.014001,"change":-3.95,"latestPrice":278.18,"close":278.18,"volume":1997055,"market":"US","high":282.105,"low":276.725,"preClose":282.13,"open":281.44,"turnoverRate":0.003571,"peRate":23.059575,"amplitude":0.019069,"marketValue":156045476308.26,"askSize":1,"bidSize":14,"askPrice":293.48,"bidPrice":260,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.030867,"changeRate20Day":0.003861,"changeRate60Day":0.217791,"changeRateWTD":-0.032047,"changeRateMTD":0.041639,"changeRateQTD":0.153508,"changeRateYTD":0.153508,"amount":555483151.981659,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.727388,"pbRate":-15.030387,"volumeRatio":0.75814,"committee":0.866667,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.001422,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016896,"floatMarketCap":155562586706.24,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":279.3,"preClose":278.18,"latestTime":"19:39 EST","volume":218786,"amount":60861329.5921,"timestamp":1771547954022,"change":1.1200000000000045,"changeRate":0.004026170105686982},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278.17999267578125,"latestTime":"20260220 04:00 EST","volume":13,"amount":3608,"timestamp":1771578001816,"change":-0.67999267578125,"changeRate":-0.0024444341566065876},"impliedVol":0.3317,"impliedVolPercentile":0.816},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014261,"change":-3.77,"latestPrice":260.58,"close":260.58,"volume":30845294,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.002102,"peRate":33.049368,"amplitude":0.016758,"marketValue":3825611461200,"askSize":1,"bidSize":110,"askPrice":261.46,"bidPrice":261.21,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.054156,"changeRate20Day":0.052211,"changeRate60Day":-0.021296,"changeRateWTD":0.018766,"changeRateMTD":0.004239,"changeRateQTD":-0.041492,"changeRateYTD":-0.041492,"amount":8074603837.12616,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.776184,"pbRate":43.379198,"volumeRatio":0.546957,"committee":0.981982,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003953,"floatMarketCap":3823229760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":261.43,"preClose":260.58,"latestTime":"04:09 EST","volume":92,"amount":24048.29952,"timestamp":1771578564510,"change":0.8500000000000227,"changeRate":0.0032619541023870702},"preHourTrading":{"tag":"盘前","latestPrice":261.43,"preClose":260.58,"latestTime":"04:09 EST","volume":92,"amount":24048.29952,"timestamp":1771578564510,"change":0.8500000000000227,"changeRate":0.0032619541023870702},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.3048,"impliedVolPercentile":0.58},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.014306,"change":-1.19,"latestPrice":81.99,"close":81.99,"volume":5739846,"market":"US","high":83.46,"low":81.615,"preClose":83.18,"open":82.68,"turnoverRate":0.008268,"peRate":46.680869,"amplitude":0.022181,"marketValue":80105969499.84,"askSize":5,"bidSize":1,"askPrice":84.33,"bidPrice":80.21,"week52High":83.91,"week52Low":50.93,"changeRate5Day":0.014853,"changeRate20Day":0.004779,"changeRate60Day":0.135281,"changeRateWTD":0.006259,"changeRateMTD":0.01523,"changeRateQTD":0.069388,"changeRateYTD":0.069388,"amount":471110849.023636,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.026846,"pbRate":10.342713,"volumeRatio":0.960697,"committee":-0.666667,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56916258568.28999,"shortable":3,"shares":977021216,"floatShares":694185371,"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.99,"latestTime":"19:59 EST","volume":187870,"amount":15402767.5139,"timestamp":1771549198744,"change":0.010000000000005116,"changeRate":0.00012196609342608998},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.3771,"impliedVolPercentile":0.928},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.015844,"change":-0.78,"latestPrice":48.45,"close":48.45,"volume":8289430,"market":"US","high":48.77,"low":48.18,"preClose":49.23,"open":48.72,"turnoverRate":0.0026,"peRate":13.381878,"amplitude":0.011985,"marketValue":215072110534.05,"askSize":200,"bidSize":300,"askPrice":48.46,"bidPrice":48.44,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.00595,"changeRate20Day":-0.183243,"changeRate60Day":0.017857,"changeRateWTD":-0.022594,"changeRateMTD":-0.184755,"changeRateQTD":-0.047759,"changeRateYTD":-0.047759,"amount":402059869.62616,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.381878,"pbRate":1.108351,"volumeRatio":0.749513,"committee":0.2,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.241486,"floatMarketCap":154454863778.25,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.45,"latestTime":"04:09 EST","volume":2910,"amount":140944.84314,"timestamp":1771578557980,"change":0.01999999999999602,"changeRate":0.00041279669762633685},"preHourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.45,"latestTime":"04:09 EST","volume":2910,"amount":140944.84314,"timestamp":1771578557980,"change":0.01999999999999602,"changeRate":0.00041279669762633685},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"19:59 EST","volume":98098,"amount":4752600.2091,"timestamp":1771549176822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.45000076293945,"latestTime":"20260220 04:00 EST","volume":29331,"amount":1423884,"timestamp":1771578000433,"change":-0.020000457763671875,"changeRate":-0.00041280613929258587},"impliedVol":0.5365,"impliedVolPercentile":0.616},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.01674,"change":-1.6,"latestPrice":93.98,"close":93.98,"volume":6599527,"market":"US","high":96.08,"low":93.63,"preClose":95.58,"open":95.79,"turnoverRate":0.008708,"peRate":35.733839,"amplitude":0.025633,"marketValue":75753983249.16,"askSize":3,"bidSize":20,"askPrice":95,"bidPrice":92,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.013954,"changeRate20Day":0.10917,"changeRate60Day":0.191732,"changeRateWTD":-0.027827,"changeRateMTD":0.040868,"changeRateQTD":0.189319,"changeRateYTD":0.189319,"amount":623163076.036499,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.648055,"pbRate":1402.851542,"volumeRatio":1.01948,"committee":0.73913,"roa":0.16567,"roe":4.974697,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02192,"floatMarketCap":71224450898.54001,"shortable":3,"shares":806064942,"floatShares":757868173,"postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"19:57 EST","volume":841698,"amount":79102802.8505,"timestamp":1771549035836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.9800033569336,"latestTime":"20260220 04:00 EST","volume":29,"amount":2726,"timestamp":1771578002403,"change":0.01999664306640625,"changeRate":0.00021277550917357945},"impliedVol":0.2385,"impliedVolPercentile":0.588},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.017862,"change":-1.23,"latestPrice":67.63,"close":67.63,"volume":5134009,"market":"US","high":69.185,"low":67.27,"preClose":68.86,"open":68.77,"turnoverRate":0.008113,"peRate":59.849558,"amplitude":0.02781,"marketValue":42799588690.8,"askSize":100,"bidSize":10,"askPrice":107.65,"bidPrice":66.5,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.015001,"changeRate20Day":0.058041,"changeRate60Day":0.026252,"changeRateWTD":-0.050807,"changeRateMTD":0.076054,"changeRateQTD":0.082426,"changeRateYTD":0.082426,"amount":347870002.582916,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.427793,"pbRate":6.07776,"volumeRatio":0.823093,"committee":-0.818182,"roa":0.051917,"roe":0.079967,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019814,"floatMarketCap":42799588690.799995,"shortable":3,"shares":632849160,"floatShares":632849160,"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.63,"latestTime":"19:57 EST","volume":117287,"amount":7932175.1512,"timestamp":1771549059700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.62999725341797,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002343,"change":-0.26999664306640625,"changeRate":-0.003992261629919862},"impliedVol":0.3832,"impliedVolPercentile":0.988},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.02803,"change":-1.85,"latestPrice":64.15,"close":64.15,"volume":981358,"market":"US","high":65.09,"low":63.83,"preClose":66,"open":65.04,"turnoverRate":0.002162,"peRate":12.655357,"amplitude":0.019091,"marketValue":33718603315.8,"askSize":160,"bidSize":160,"askPrice":64.88,"bidPrice":64.66,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.013987,"changeRate20Day":-0.089425,"changeRate60Day":0.05562,"changeRateWTD":-0.020461,"changeRateMTD":-0.09136,"changeRateQTD":-0.111373,"changeRateYTD":-0.111373,"amount":63031609.379593,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":20.282885,"pbRate":4.791684,"volumeRatio":0.512767,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015409,"floatMarketCap":29124100000.000004,"shortable":3,"shares":525621252,"floatShares":454000000,"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":64.15,"latestTime":"19:42 EST","volume":97396,"amount":6248056.1827,"timestamp":1771548175545,"change":-0.2600000000000051,"changeRate":-0.0040530007794233065},"overnightTrading":{"tag":"夜盘","latestPrice":64.1500015258789,"preClose":64.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.492},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.032118,"change":-1.11,"latestPrice":33.45,"close":33.45,"volume":15142031,"market":"US","high":34.3,"low":33.24,"preClose":34.56,"open":33.95,"turnoverRate":0.012544,"peRate":23.404375,"amplitude":0.030671,"marketValue":40775550000,"askSize":200,"bidSize":1006,"askPrice":33.8,"bidPrice":33.65,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":-0.039345,"changeRate20Day":-0.052945,"changeRate60Day":0.38109,"changeRateWTD":-0.027616,"changeRateMTD":0.059886,"changeRateQTD":0.187855,"changeRateYTD":0.187855,"amount":509280584.182774,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":43.323404,"pbRate":5.124552,"volumeRatio":1.259357,"committee":0.668325,"roa":0.142446,"roe":0.248095,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003737,"floatMarketCap":40377495000,"shortable":3,"shares":1219000000,"floatShares":1207100000,"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.45,"latestTime":"19:59 EST","volume":289262,"amount":9679217.056136,"timestamp":1771549185454,"change":0.05999999999999517,"changeRate":0.0017937219730940258},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.45000076293945,"latestTime":"20260220 04:00 EST","volume":8292,"amount":278381,"timestamp":1771578000009,"change":0.23999786376953125,"changeRate":0.007174823865338567},"impliedVol":0.5591,"impliedVolPercentile":0.78},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.040067,"change":-3.35,"latestPrice":80.26,"close":80.26,"volume":6662215,"market":"US","high":84.35,"low":80.21,"preClose":83.61,"open":83.71,"turnoverRate":0.040437,"peRate":0,"amplitude":0.049516,"marketValue":21117296725.48,"askSize":57,"bidSize":21,"askPrice":82,"bidPrice":80.51,"week52High":303.33,"week52Low":80.21,"changeRate5Day":-0.077153,"changeRate20Day":-0.344335,"changeRate60Day":-0.442794,"changeRateWTD":-0.048827,"changeRateMTD":-0.320866,"changeRateQTD":-0.504996,"changeRateYTD":-0.504996,"amount":542034817.574959,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.274231,"volumeRatio":0.848168,"committee":-0.461538,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13223190551.800001,"shortable":3,"shares":263111098,"floatShares":164754430,"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002355,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7232,"impliedVolPercentile":0.788},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.048327,"change":-0.26,"latestPrice":5.12,"close":5.12,"volume":52383507,"market":"US","high":5.16,"low":4.77,"preClose":5.38,"open":4.84,"turnoverRate":0.039925,"peRate":33.069594,"amplitude":0.072491,"marketValue":6841025223.68,"askSize":90,"bidSize":50,"askPrice":5.2,"bidPrice":4.98,"week52High":5.94,"week52Low":2.5301,"changeRate5Day":-0.090586,"changeRate20Day":0.03854,"changeRate60Day":0.350923,"changeRateWTD":-0.051852,"changeRateMTD":0.044898,"changeRateQTD":0.135255,"changeRateYTD":0.135255,"amount":261474243.288799,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.057403,"volumeRatio":1.516161,"committee":-0.285714,"roa":0.198423,"roe":0.072292,"changeRate5Min":-0.005825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015625,"floatMarketCap":6717739264,"shortable":3,"shares":1336137739,"floatShares":1312058450,"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.12,"latestTime":"19:58 EST","volume":128016,"amount":656859.4231,"timestamp":1771549117588,"change":-0.009999999999999787,"changeRate":-0.0019531249999999584},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260220 04:00 EST","volume":14216,"amount":72645,"timestamp":1771578002372,"change":0,"changeRate":0},"impliedVol":0.6143,"impliedVolPercentile":0.792},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.048807,"change":-1.35,"latestPrice":26.31,"close":26.31,"volume":2298090,"market":"US","high":27.88,"low":25.51,"preClose":27.66,"open":27.75,"turnoverRate":0.047908,"peRate":0,"amplitude":0.085683,"marketValue":1292377693.29,"askSize":200,"bidSize":100,"askPrice":42.09,"bidPrice":11.32,"week52High":83.19,"week52Low":15.96,"changeRate5Day":-0.007544,"changeRate20Day":0.109191,"changeRate60Day":0.577338,"changeRateWTD":-0.005669,"changeRateMTD":0.082716,"changeRateQTD":0.220315,"changeRateYTD":0.220315,"amount":60071681.087322,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-32.994069,"volumeRatio":2.247429,"committee":-0.333333,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.00038,"earningDate":1771516800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.025,"divideRate":0.152984,"floatMarketCap":1262072283,"shortable":3,"shares":49121159,"floatShares":47969300,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.31,"latestTime":"19:37 EST","volume":30136,"amount":793196.895,"timestamp":1771547834252,"change":-0.09999999999999787,"changeRate":-0.0038008361839603905},"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.309999465942383,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.173,"impliedVolPercentile":0.98},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.080835,"change":-9.25,"latestPrice":105.18,"close":105.18,"volume":150441,"market":"US","high":114.38,"low":103.69,"preClose":114.43,"open":114.38,"turnoverRate":0.029609,"peRate":0,"amplitude":0.09342,"marketValue":592707916.86,"askSize":50,"bidSize":2,"askPrice":114.48,"bidPrice":71,"week52High":290.48,"week52Low":70.37,"changeRate5Day":-0.051749,"changeRate20Day":0.245766,"changeRate60Day":0.047401,"changeRateWTD":-0.073957,"changeRateMTD":0.298679,"changeRateQTD":-0.067966,"changeRateYTD":-0.067966,"amount":15983238.318375,"eps":-81.414459,"lyrEps":2.575867,"lyrPeRate":40.832854,"pbRate":0.413961,"volumeRatio":1.21279,"committee":-0.923077,"roa":0.040751,"roe":-0.273836,"changeRate5Min":0.003099,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.056094,"floatMarketCap":534415267.62,"shortable":3,"shares":5635177,"floatShares":5080959,"postHourTrading":{"tag":"盘后","latestPrice":105.18,"preClose":105.18,"latestTime":"16:10 EST","volume":41,"amount":4312.38,"timestamp":1771535404814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.18000030517578,"preClose":105.18000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.140131,"change":-5.58,"latestPrice":34.24,"close":34.24,"volume":11764615,"market":"US","high":40.28,"low":28.6601,"preClose":39.82,"open":39.65,"turnoverRate":0.13542,"peRate":39.200646,"amplitude":0.291811,"marketValue":3601644550.08,"askSize":12,"bidSize":29,"askPrice":38,"bidPrice":28,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.161401,"changeRate20Day":-0.057009,"changeRate60Day":-0.543771,"changeRateWTD":-0.143358,"changeRateMTD":-0.141209,"changeRateQTD":-0.016092,"changeRateYTD":-0.016092,"amount":381225019.527416,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":27.837398,"pbRate":5.699688,"volumeRatio":12.921398,"committee":0.414634,"roa":0.050977,"roe":0.167005,"changeRate5Min":0.006763,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2974609244.8,"shortable":3,"shares":105188217,"floatShares":86875270,"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"19:59 EST","volume":60275,"amount":2060321.7438,"timestamp":1771549192763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.2400016784668,"latestTime":"20260220 04:00 EST","volume":45,"amount":1524,"timestamp":1771578002407,"change":-0.2800025939941406,"changeRate":-0.008177645451759178},"impliedVol":0.8492,"impliedVolPercentile":0.788}]}}}