US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,497.37

+31.191.26%

Number of Gainers:55

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,502.99

Open:2,465.45

Low:2,453.58

Close:2,466.15

Volume:636.78M

Turnover:111.67B

Market Cap:27.47T

Float Cap:25.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson & Johnson US JNJ	243.76	-1.28%	-3.1500	8.01M	1.95B	587.29B
Fortinet US FTNT	80.62	-1.29%	-1.0500	3.37M	275.70M	59.95B
GlaxoSmithKline PLC US GSK	59.575	-1.31%	-0.7894	4.52M	269.71M	121.41B
Kroger US KR	66.615	-1.50%	-1.0150	3.02M	201.21M	42.16B
Advanced Micro Devices US AMD	200.3	-1.51%	-3.0700	27.43M	5.52B	326.10B
Wal-Mart US WMT	122.78	-1.67%	-2.0900	25.95M	3.17B	978.58B
Novo-Nordisk A/S US NVO	47.545	-1.87%	-0.9050	8.67M	410.57M	211.05B
Northrop Grumman US NOC	723.082	-1.87%	-13.7880	406.47K	294.28M	102.62B
United Therapeutics US UTHR	470.93	-2.00%	-9.5900	129.79K	61.22M	20.28B
CommVault US CVLT	90.44	-2.06%	-1.9000	505.87K	46.61M	3.99B
Newmont Mining US NEM	122.63	-2.21%	-2.7700	7.46M	909.26M	133.82B
Snowflake US SNOW	174.14	-2.82%	-5.0600	3.60M	641.14M	59.59B
Tenaris SA US TS	52.07	-2.93%	-1.5700	2.20M	114.83M	26.30B
Atlassian Corporation PLC US TEAM	75.76	-5.61%	-4.5000	6.09M	474.30M	19.93B
CrowdStrike Holdings, Inc. US CRWD	395.31	-6.36%	-26.8300	4.92M	2.01B	99.66B
Cogent US CCOI	18.17	-30.94%	-8.1400	5.03M	91.54M	892.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2497.344,"timestamp":1771616095301,"preClose":2466.154,"halted":0,"volume":636786321,"delay":0,"changeRate":0.012647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.189941,"latestTime":"02-20 14:34:55 EST","open":2465.4512,"high":2502.9917,"low":2453.5803,"amount":111665735623.1487,"amplitude":0.020036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150617,"peRate":30.582879,"turnoverRate":0.004878,"increases":55,"decrements":41,"flats":0,"marketCap":27465281146408,"floatMarketCap":25644784356504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.9917,"amplitude":0.020036,"preClose":2466.154,"low":2453.5803,"pbRate":"9.150617","latestPrice":2497.3652,"volume":636776636,"delay":0,"open":2465.4512,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2470.1362,"twentyDayClose":2520.5466,"sixtyDayClose":2416.068,"secType":"PLATE","market":"US","turnoverRate":0.004878,"peRate":30.582879,"marketCap":27465281146408,"floatMarketCap":25644784356504,"timestamp":1771616094756,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":55,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.012758,"change":-3.15,"latestPrice":243.76,"close":243.76,"volume":8005960,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.003329,"peRate":22.099729,"amplitude":0.02673,"marketValue":587289774063.52,"askSize":138,"bidSize":124,"askPrice":243.82,"bidPrice":243.79,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.00323,"changeRate20Day":0.115657,"changeRate60Day":0.195488,"changeRateWTD":0.001273,"changeRateMTD":0.072651,"changeRateQTD":0.177869,"changeRateYTD":0.177869,"amount":1946288505.111084,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.093366,"pbRate":7.202121,"volumeRatio":0.986057,"committee":-0.314917,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021086,"floatMarketCap":586138761525.6799,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2472,"impliedVolPercentile":0.9163},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.012857,"change":-1.05,"latestPrice":80.62,"close":80.62,"volume":3371606,"market":"US","high":83.08,"low":79.95,"preClose":81.67,"open":81.17,"turnoverRate":0.005195,"peRate":33.179509,"amplitude":0.038325,"marketValue":59952909983.24,"askSize":52,"bidSize":25,"askPrice":80.67,"bidPrice":80.63,"week52High":114.57,"week52Low":70.12,"changeRate5Day":-0.0432,"changeRate20Day":0.03865,"changeRate60Day":0.022383,"changeRateWTD":-0.057737,"changeRateMTD":-0.007876,"changeRateQTD":0.015237,"changeRateYTD":0.015237,"amount":275700558.541534,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.31405,"pbRate":48.446796,"volumeRatio":0.6654,"committee":-0.090909,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52327493001.020004,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.67,"latestTime":"09:29 EST","volume":4091,"amount":333956.38927,"timestamp":1771597783045,"change":-0.5300000000000011,"changeRate":-0.00648953103954942},"postHourTrading":{"tag":"盘后","latestPrice":81.8754,"preClose":81.67,"latestTime":"19:55 EST","volume":503899,"amount":41153556.7852,"timestamp":1771548940878,"change":0.20539999999999736,"changeRate":0.0025149993877800585},"overnightTrading":{"tag":"夜盘","latestPrice":82.13999938964844,"preClose":81.66999816894531,"latestTime":"20260220 04:00 EST","volume":1216,"amount":99514,"timestamp":1771578002334,"change":0.470001220703125,"changeRate":0.0057548822240801895},"impliedVol":0.3916,"impliedVolPercentile":0.4382},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.013077,"change":-0.7894,"latestPrice":59.575,"close":59.575,"volume":4524434,"market":"US","high":60.035,"low":59.34,"preClose":60.3644,"open":59.87,"turnoverRate":0.002324,"peRate":15.945324,"amplitude":0.011513,"marketValue":121410558659.975,"askSize":626,"bidSize":120,"askPrice":59.58,"bidPrice":59.57,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.01768,"changeRate20Day":0.224563,"changeRate60Day":0.26245,"changeRateWTD":0.010945,"changeRateMTD":0.154554,"changeRateQTD":0.214825,"changeRateYTD":0.214825,"amount":269706622.267914,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":15.945324,"pbRate":7.41348,"volumeRatio":1.016433,"committee":-0.678284,"roa":0.097776,"roe":0.433096,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7384,"divideRate":0.02918,"floatMarketCap":115986073504.1,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":60.3644,"latestTime":"09:29 EST","volume":19984,"amount":1197860.904032,"timestamp":1771597742945,"change":-0.5344000000000051,"changeRate":-0.008852900053674104},"postHourTrading":{"tag":"盘后","latestPrice":60.83,"preClose":60.85,"latestTime":"19:58 EST","volume":51696,"amount":3145605.2725,"timestamp":1771549095423,"change":-0.020000000000003126,"changeRate":-0.0003286770747740859},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.849998474121094,"latestTime":"20260220 04:00 EST","volume":133,"amount":7977,"timestamp":1771578002372,"change":-0.8499984741210938,"changeRate":-0.013968750952107086},"impliedVol":0.3296,"impliedVolPercentile":0.8247},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.015008,"change":-1.015,"latestPrice":66.615,"close":66.615,"volume":3017300,"market":"US","high":67.83,"low":66.14,"preClose":67.63,"open":67.36,"turnoverRate":0.004768,"peRate":58.951328,"amplitude":0.024989,"marketValue":42157246793.4,"askSize":101,"bidSize":50,"askPrice":66.63,"bidPrice":66.6,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.050257,"changeRate20Day":0.063288,"changeRate60Day":0.008401,"changeRateWTD":-0.065053,"changeRateMTD":0.059905,"changeRateQTD":0.066181,"changeRateYTD":0.066181,"amount":201213868.712616,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.151226,"pbRate":5.986545,"volumeRatio":0.633362,"committee":-0.337748,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.000977,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020116,"floatMarketCap":42157246793.399994,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":67.63,"latestTime":"09:29 EST","volume":1287,"amount":87233.04018,"timestamp":1771597798095,"change":0.010000000000005116,"changeRate":0.00014786337424227587},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.63,"latestTime":"19:57 EST","volume":117287,"amount":7932175.1512,"timestamp":1771549059700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.62999725341797,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002343,"change":-0.26999664306640625,"changeRate":-0.003992261629919862},"impliedVol":0.3747,"impliedVolPercentile":0.9641},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.015096,"change":-3.07,"latestPrice":200.3,"close":200.3,"volume":27432639,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.017023,"peRate":75.584903,"amplitude":0.031027,"marketValue":326096720462,"askSize":310,"bidSize":137,"askPrice":200.34,"bidPrice":200.3,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.027387,"changeRate20Day":-0.210578,"changeRate60Day":-0.017077,"changeRateWTD":-0.033861,"changeRateMTD":-0.153888,"changeRateQTD":-0.064718,"changeRateYTD":-0.064718,"amount":5521898557.987976,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.575152,"pbRate":5.176221,"volumeRatio":1.142426,"committee":-0.387025,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322777893678,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6004,"impliedVolPercentile":0.7052},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.016737,"change":-2.09,"latestPrice":122.78,"close":122.78,"volume":25952819,"market":"US","high":123.43,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.005966,"peRate":42.934993,"amplitude":0.01906,"marketValue":978577099839.92,"askSize":220,"bidSize":320,"askPrice":122.79,"bidPrice":122.77,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.081263,"changeRate20Day":0.04201,"changeRate60Day":0.16578,"changeRateWTD":-0.082979,"changeRateMTD":0.030552,"changeRateQTD":0.102055,"changeRateYTD":0.102055,"amount":3170088963.411385,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.796157,"pbRate":10.18354,"volumeRatio":0.948224,"committee":0.241852,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007432,"floatMarketCap":534127471835.58,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":125.001,"preClose":124.87,"latestTime":"19:59 EST","volume":925970,"amount":115640762.6963,"timestamp":1771549193732,"change":0.13100000000000023,"changeRate":0.0010490910546968866},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2998,"impliedVolPercentile":0.5657},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.018679,"change":-0.905,"latestPrice":47.545,"close":47.545,"volume":8665653,"market":"US","high":47.75,"low":47.03,"preClose":48.45,"open":47.685,"turnoverRate":0.002718,"peRate":13.131917,"amplitude":0.014861,"marketValue":211054767705.705,"askSize":141,"bidSize":103,"askPrice":47.55,"bidPrice":47.54,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.028306,"changeRate20Day":-0.235979,"changeRate60Day":-0.001785,"changeRateWTD":-0.040851,"changeRateMTD":-0.199983,"changeRateQTD":-0.065546,"changeRateYTD":-0.065546,"amount":410569524.707302,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.131917,"pbRate":1.087648,"volumeRatio":1.079079,"committee":-0.155738,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.246083,"floatMarketCap":151569793567.325,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":48.45,"latestTime":"09:29 EST","volume":391238,"amount":18852299.119784,"timestamp":1771597799740,"change":-0.7900000000000063,"changeRate":-0.01630546955624368},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"19:59 EST","volume":98098,"amount":4752600.2091,"timestamp":1771549176822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.45000076293945,"latestTime":"20260220 04:00 EST","volume":29331,"amount":1423884,"timestamp":1771578002406,"change":-0.020000457763671875,"changeRate":-0.00041280613929258587},"impliedVol":0.5139,"impliedVolPercentile":0.5418},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.018712,"change":-13.788,"latestPrice":723.082,"close":723.082,"volume":406469,"market":"US","high":737.7471,"low":718.011,"preClose":736.87,"open":734.89,"turnoverRate":0.003024,"peRate":24.865268,"amplitude":0.026784,"marketValue":102620969555.922,"askSize":85,"bidSize":22,"askPrice":723.53,"bidPrice":722.98,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.040316,"changeRate20Day":0.078519,"changeRate60Day":0.275952,"changeRateWTD":0.029196,"changeRateMTD":0.044524,"changeRateQTD":0.268098,"changeRateYTD":0.268098,"amount":294278693.455811,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.811637,"pbRate":6.15455,"volumeRatio":0.593161,"committee":-0.588785,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012437,"floatMarketCap":97205615395.028,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3239,"impliedVolPercentile":0.9084},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.019958,"change":-9.59,"latestPrice":470.93,"close":470.93,"volume":129792,"market":"US","high":480.52,"low":467.92,"preClose":480.52,"open":479.13,"turnoverRate":0.003091,"peRate":17.853944,"amplitude":0.026222,"marketValue":20276644167.07,"askSize":20,"bidSize":39,"askPrice":471.5,"bidPrice":470.86,"week52High":519.99,"week52Low":266.98,"changeRate5Day":-0.010921,"changeRate20Day":-0.002394,"changeRate60Day":-0.008193,"changeRateWTD":-0.005764,"changeRateMTD":0.003067,"changeRateQTD":-0.033494,"changeRateYTD":-0.033494,"amount":61223268.234375,"eps":26.376804,"lyrEps":24.64,"lyrPeRate":19.112419,"pbRate":3.076787,"volumeRatio":0.66699,"committee":0.322034,"roa":0.131406,"roe":0.200408,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19772515485.79,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":481.05,"preClose":480.52,"latestTime":"09:24 EST","volume":10,"amount":4812.758,"timestamp":1771597447870,"change":0.5300000000000296,"changeRate":0.0011029717805711096},"postHourTrading":{"tag":"盘后","latestPrice":480.52,"preClose":480.52,"latestTime":"19:05 EST","volume":7499,"amount":3603452.71,"timestamp":1771545937732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.5199890136719,"preClose":480.5199890136719,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5226,"impliedVolPercentile":0.8566},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.020576,"change":-1.9,"latestPrice":90.44,"close":90.44,"volume":505866,"market":"US","high":93.28,"low":90.275,"preClose":92.34,"open":92.42,"turnoverRate":0.011482,"peRate":47.104168,"amplitude":0.032543,"marketValue":3987894099.28,"askSize":3,"bidSize":35,"askPrice":90.55,"bidPrice":90.43,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.035968,"changeRate20Day":-0.26787,"changeRate60Day":-0.244823,"changeRateWTD":0.032067,"changeRateMTD":0.055309,"changeRateQTD":-0.278558,"changeRateYTD":-0.278558,"amount":46612001.9767,"eps":1.92,"lyrEps":1.68,"lyrPeRate":53.833333,"pbRate":18.400202,"volumeRatio":0.727584,"committee":0.842105,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3984554964.04,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":92.34,"latestTime":"09:28 EST","volume":466,"amount":42803.84284,"timestamp":1771597705030,"change":-0.35999999999999943,"changeRate":-0.0038986354775828397},"postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"19:18 EST","volume":19782,"amount":1826689.99,"timestamp":1771546687461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.33999633789062,"preClose":92.33999633789062,"latestTime":"20260220 04:00 EST","volume":2,"amount":185,"timestamp":1771578002174,"change":0,"changeRate":0},"impliedVol":0.4764,"impliedVolPercentile":0.4462},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.022089,"change":-2.77,"latestPrice":122.63,"close":122.63,"volume":7460367,"market":"US","high":125.6306,"low":118.665,"preClose":125.4,"open":122.37,"turnoverRate":0.006836,"peRate":19.072714,"amplitude":0.055547,"marketValue":133821579360.03,"askSize":151,"bidSize":10,"askPrice":122.64,"bidPrice":122.56,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.038182,"changeRate20Day":0.007725,"changeRate60Day":0.468799,"changeRateWTD":-0.025199,"changeRateMTD":0.0915,"changeRateQTD":0.228142,"changeRateYTD":0.228142,"amount":909263703.825005,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.975516,"pbRate":4.027616,"volumeRatio":1.168628,"committee":-0.875776,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008155,"floatMarketCap":133821579360.03,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":123.1053,"preClose":125.4,"latestTime":"09:29 EST","volume":180954,"amount":22021633.12914,"timestamp":1771597790148,"change":-2.294700000000006,"changeRate":-0.018299043062201002},"postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":125.4,"latestTime":"19:59 EST","volume":1443637,"amount":180806304.059202,"timestamp":1771549198151,"change":-4.52000000000001,"changeRate":-0.036044657097288754},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":125.4000015258789,"latestTime":"20260220 04:00 EST","volume":122024,"amount":14527911,"timestamp":1771578002405,"change":-3.8100051879882812,"changeRate":-0.030382816121433676},"impliedVol":0.5285,"impliedVolPercentile":0.8606},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028237,"change":-5.06,"latestPrice":174.14,"close":174.14,"volume":3595628,"market":"US","high":184.6,"low":172.45,"preClose":179.2,"open":177.7,"turnoverRate":0.011245,"peRate":0,"amplitude":0.067801,"marketValue":59590708000,"askSize":1,"bidSize":443,"askPrice":174.17,"bidPrice":174.1,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.007114,"changeRate20Day":-0.1752,"changeRate60Day":-0.255907,"changeRateWTD":-0.044709,"changeRateMTD":-0.096316,"changeRateQTD":-0.206145,"changeRateYTD":-0.206145,"amount":641138614.498779,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.938387,"volumeRatio":0.848585,"committee":0.596396,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001438,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55683820330.35999,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7805,"impliedVolPercentile":0.9841},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.029269,"change":-1.57,"latestPrice":52.07,"close":52.07,"volume":2195004,"market":"US","high":53.24,"low":51.78,"preClose":53.64,"open":53.07,"turnoverRate":0.013334,"peRate":13.967904,"amplitude":0.027218,"marketValue":26295350000,"askSize":50,"bidSize":10,"askPrice":52.09,"bidPrice":52.07,"week52High":54.6,"week52Low":30.06,"changeRate5Day":0.10599,"changeRate20Day":0.173805,"changeRate60Day":0.303379,"changeRateWTD":0.07162,"changeRateMTD":0.175395,"changeRateQTD":0.354226,"changeRateYTD":0.354226,"amount":114827561.833603,"eps":3.727832,"lyrEps":3.718402,"lyrPeRate":14.003327,"pbRate":1.584134,"volumeRatio":1.259812,"committee":-0.666667,"roa":0.07043,"roe":0.117307,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.032648,"floatMarketCap":8571368396.980001,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":53.64,"latestTime":"09:28 EST","volume":20258,"amount":1070126.21646,"timestamp":1771597708958,"change":-0.5600000000000023,"changeRate":-0.010439970171513838},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":53.64,"latestTime":"18:54 EST","volume":12509,"amount":671263.79,"timestamp":1771545275681,"change":1.1599999999999966,"changeRate":0.021625652498135656},"overnightTrading":{"tag":"夜盘","latestPrice":52.369998931884766,"preClose":53.63999938964844,"latestTime":"20260220 04:00 EST","volume":282,"amount":15114,"timestamp":1771578000009,"change":-1.2700004577636719,"changeRate":-0.023676369728086896},"impliedVol":0.3384,"impliedVolPercentile":0.6773},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.056068,"change":-4.5,"latestPrice":75.76,"close":75.76,"volume":6089153,"market":"US","high":81.19,"low":75.62,"preClose":80.26,"open":79.5,"turnoverRate":0.036959,"peRate":0,"amplitude":0.069399,"marketValue":19933296784.48,"askSize":100,"bidSize":140,"askPrice":75.76,"bidPrice":75.7,"week52High":303.33,"week52Low":75.62,"changeRate5Day":-0.123959,"changeRate20Day":-0.410153,"changeRate60Day":-0.482089,"changeRateWTD":-0.102157,"changeRateMTD":-0.358944,"changeRateQTD":-0.532749,"changeRateYTD":-0.532749,"amount":474297781.679352,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.529974,"volumeRatio":1.042226,"committee":0.166667,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12481795616.800001,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7156,"impliedVolPercentile":0.761},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.063557,"change":-26.83,"latestPrice":395.31,"close":395.31,"volume":4922036,"market":"US","high":431.88,"low":393.89,"preClose":422.14,"open":418.22,"turnoverRate":0.02012,"peRate":0,"amplitude":0.089994,"marketValue":99657034316.4,"askSize":1,"bidSize":20,"askPrice":395.71,"bidPrice":395,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.039437,"changeRate20Day":-0.128832,"changeRate60Day":-0.194347,"changeRateWTD":-0.079904,"changeRateMTD":-0.104428,"changeRateQTD":-0.15669,"changeRateYTD":-0.15669,"amount":2009304785.320923,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.811928,"volumeRatio":1.940067,"committee":0.904762,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000683,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96708411096.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.6038,"impliedVolPercentile":0.9442},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.309388,"change":-8.14,"latestPrice":18.17,"close":18.17,"volume":5031859,"market":"US","high":22.39,"low":17.42,"preClose":26.31,"open":22.22,"turnoverRate":0.104897,"peRate":0,"amplitude":0.188902,"marketValue":892531459.03,"askSize":50,"bidSize":152,"askPrice":18.17,"bidPrice":18.12,"week52High":83.19,"week52Low":15.96,"changeRate5Day":-0.309125,"changeRate20Day":-0.26467,"changeRate60Day":0.065689,"changeRateWTD":-0.313303,"changeRateMTD":-0.252263,"changeRateQTD":-0.157236,"changeRateYTD":-0.157236,"amount":91538827.481405,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-22.786098,"volumeRatio":4.865343,"committee":0.50495,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.013103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.025,"divideRate":0.221519,"floatMarketCap":871602181,"shortable":3,"shares":49121159,"floatShares":47969300,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":26.31,"latestTime":"09:29 EST","volume":20113,"amount":461650.189338,"timestamp":1771597770081,"change":-4.309999999999999,"changeRate":-0.16381603952869628},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.31,"latestTime":"19:37 EST","volume":30136,"amount":793196.895,"timestamp":1771547834252,"change":-0.09999999999999787,"changeRate":-0.0038008361839603905},"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.309999465942383,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0105,"impliedVolPercentile":0.8964}]}}}