US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,455.49

-14.6443-0.59%

Number of Gainers:70

Number of Losers:25

Number of Flat:1

PE:- -

High:2,475.83

Open:2,468.64

Low:2,445.53

Close:2,470.14

Volume:932.95M

Turnover:161.13B

Market Cap:27.05T

Float Cap:25.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	166.95	+2.54%	+4.14	12.58M	2.10B	116.36B
Salesforce.com US CRM	189.72	+2.31%	+4.29	14.82M	2.82B	177.77B
Aon PLC US AON	321.7	+2.29%	+7.21	2.22M	710.66M	69.14B
Caterpillar US CAT	774.2	+2.10%	+15.91	3.23M	2.50B	362.31B
Kroger US KR	71.25	+2.09%	+1.46	6.44M	456.23M	45.09B
Gilead Sciences US GILD	154.98	+2.09%	+3.17	6.86M	1.06B	192.28B
NetEase US NTES	120.61	+2.06%	+2.44	1.02M	123.07M	76.37B
Virtu US VIRT	38.34	+2.00%	+0.7500	894.79K	34.30M	5.87B
Ubiquiti Inc. US UI	720.06	+1.98%	+13.98	92.79K	66.76M	43.56B
Sprouts Farmers US SFM	68.96	+1.97%	+1.33	3.44M	236.40M	6.71B
Shopify US SHOP	112.7	+1.84%	+2.04	18.85M	2.10B	146.72B
Allison Transmission US ALSN	117.79	+1.76%	+2.04	692.55K	81.50M	9.80B
Linde PLC US LIN	481	+1.72%	+8.14	4.41M	2.12B	224.60B
Cboe Global Markets, Inc US CBOE	275.11	+1.67%	+4.51	850.35K	232.82M	28.79B
Qualcomm US QCOM	140.7	+1.61%	+2.23	13.13M	1.84B	150.69B
Fortinet US FTNT	85.56	+1.54%	+1.30	8.09M	692.16M	63.63B
Bristol-Myers Squibb US BMY	60.74	+1.47%	+0.8800	10.82M	656.45M	123.65B
National Beverage US FIZZ	36.35	+1.39%	+0.5000	289.62K	10.48M	3.40B
Fortis Inc US FTS	56.84	+1.34%	+0.7500	1.23M	69.58M	28.73B
Netflix US NFLX	76.87	+1.33%	+1.01	42.29M	3.24B	325.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2455.492,"timestamp":1771016399999,"preClose":2470.1362,"halted":0,"volume":932948829,"delay":0,"changeRate":-0.005929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-14.644287,"latestTime":"02-13 16:00:00 EST","open":2468.6418,"high":2475.828,"low":2445.5261,"amount":161131770327.4226,"amplitude":0.012267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128586,"peRate":30.510999,"turnoverRate":0.007147,"increases":70,"decrements":25,"flats":1,"marketCap":27050653914576,"floatMarketCap":25221577197376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2475.828,"amplitude":0.012267,"preClose":2470.1362,"low":2445.5261,"pbRate":"9.128586","latestPrice":2455.492,"volume":932948829,"delay":0,"open":2468.6418,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2501.6655,"twentyDayClose":2544.2344,"sixtyDayClose":2462.9321,"secType":"PLATE","market":"US","turnoverRate":0.007147,"peRate":30.510999,"marketCap":27050653914576,"floatMarketCap":25221577197376,"timestamp":1771016399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":70,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.025428,"change":4.14,"latestPrice":166.95,"close":166.95,"volume":12576988,"market":"US","high":170.49,"low":163.1,"preClose":162.81,"open":165.03,"turnoverRate":0.018578,"peRate":105.66402,"amplitude":0.04539,"marketValue":116364150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.047891,"changeRate20Day":-0.110691,"changeRate60Day":-0.177181,"changeRateWTD":0,"changeRateMTD":-0.05662,"changeRateQTD":-0.093648,"changeRateYTD":-0.093648,"amount":2102020276.563294,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":104.34375,"pbRate":13.429215,"volumeRatio":0.506011,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00144,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113025149999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"preHourTrading":{"tag":"盘前","latestPrice":165.49,"preClose":162.81,"latestTime":"09:29 EST","volume":482045,"amount":78494858.074,"timestamp":1770992999999,"change":2.680000000000007,"changeRate":0.01646090534979428},"postHourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"overnightTrading":{"tag":"夜盘","latestPrice":163.47000122070312,"preClose":162.80999755859375,"latestTime":"20260213 04:00 EST","volume":4686,"amount":762673,"timestamp":1770973202019,"change":0.660003662109375,"changeRate":0.004053827602766507},"impliedVol":0.5118,"impliedVolPercentile":0.9283},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.022926,"change":7.21,"latestPrice":321.7,"close":321.7,"volume":2220162,"market":"US","high":322.39,"low":313.16,"preClose":314.49,"open":317.95,"turnoverRate":0.010638,"peRate":18.901292,"amplitude":0.029349,"marketValue":69144674750.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":304.59,"changeRate5Day":-0.059467,"changeRate20Day":-0.067104,"changeRate60Day":-0.08091,"changeRateWTD":0,"changeRateMTD":-0.079911,"changeRateQTD":-0.088359,"changeRateYTD":-0.088359,"amount":710656727.99707,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.901293,"pbRate":7.393571,"volumeRatio":0.741633,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.009263,"floatMarketCap":67138783566,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":321.7,"preClose":321.7,"latestTime":"18:47 EST","volume":80749,"amount":25976928.938,"timestamp":1771026442107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316.12,"preClose":314.49,"latestTime":"09:29 EST","volume":1251,"amount":395834.26428,"timestamp":1770992999999,"change":1.6299999999999955,"changeRate":0.005182994689815242},"postHourTrading":{"tag":"盘后","latestPrice":321.7,"preClose":321.7,"latestTime":"18:47 EST","volume":80749,"amount":25976928.938,"timestamp":1771026442107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.70001220703125,"preClose":321.70001220703125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.9163},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.020981,"change":15.91,"latestPrice":774.2,"close":774.2,"volume":3232805,"market":"US","high":784,"low":747.42,"preClose":758.29,"open":765,"turnoverRate":0.006923,"peRate":41.158959,"amplitude":0.04824,"marketValue":362309803223.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.066097,"changeRate20Day":0.196267,"changeRate60Day":0.402409,"changeRateWTD":0,"changeRateMTD":0.177741,"changeRateQTD":0.351441,"changeRateYTD":0.351441,"amount":2497357844.995422,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.958354,"pbRate":16.995488,"volumeRatio":0.865089,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007672,"floatMarketCap":361526214499.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"preHourTrading":{"tag":"盘前","latestPrice":759,"preClose":758.29,"latestTime":"09:29 EST","volume":335556,"amount":254480251.1706,"timestamp":1770992996814,"change":0.7100000000000364,"changeRate":0.0009363172401060761},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":757.27001953125,"preClose":758.2899780273438,"latestTime":"20260213 04:00 EST","volume":1590,"amount":1209865,"timestamp":1770973202025,"change":-1.01995849609375,"changeRate":-0.0013450771151520752},"impliedVol":0.4052,"impliedVolPercentile":0.8805},{"symbol":"KR","nameCN":"Kroger","changeRate":0.02092,"change":1.46,"latestPrice":71.25,"close":71.25,"volume":6441151,"market":"US","high":71.25,"low":69.5,"preClose":69.79,"open":69.79,"turnoverRate":0.010178,"peRate":63.053098,"amplitude":0.025075,"marketValue":45090502650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.055556,"changeRate20Day":0.140182,"changeRate60Day":0.077912,"changeRateWTD":0,"changeRateMTD":0.133652,"changeRateQTD":0.140365,"changeRateYTD":0.140365,"amount":456234452.431007,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.414169,"pbRate":6.403082,"volumeRatio":0.762912,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.004228,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018807,"floatMarketCap":45090502650,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.25,"latestTime":"19:59 EST","volume":355074,"amount":25298069.9763,"timestamp":1771030782378,"change":-0.010000000000005116,"changeRate":-0.00014035087719305425},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.79,"latestTime":"09:27 EST","volume":1001,"amount":69722.859206,"timestamp":1770992866118,"change":-0.29000000000000625,"changeRate":-0.004155323112193813},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.25,"latestTime":"19:59 EST","volume":355074,"amount":25298069.9763,"timestamp":1771030782378,"change":-0.010000000000005116,"changeRate":-0.00014035087719305425},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":70.13999938964844,"latestTime":"20260213 04:00 EST","volume":489,"amount":34028,"timestamp":1770973201905,"change":-0.5199966430664062,"changeRate":-0.0074136961447300725},"impliedVol":0.3833,"impliedVolPercentile":0.992},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020881,"change":3.17,"latestPrice":154.98,"close":154.98,"volume":6861934,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.005542,"peRate":22.858406,"amplitude":0.036164,"marketValue":192280527972.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.016262,"changeRate20Day":0.27808,"changeRate60Day":0.248932,"changeRateWTD":0,"changeRateMTD":0.091793,"changeRateQTD":0.262669,"changeRateYTD":0.262669,"amount":1064862405.225006,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.858407,"pbRate":8.501217,"volumeRatio":0.714176,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.0204,"floatMarketCap":191890483142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":151.75999450683594,"preClose":151.80999755859375,"latestTime":"20260213 04:00 EST","volume":528,"amount":80138,"timestamp":1770973201977,"change":-0.0500030517578125,"changeRate":-0.000329379175034325},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":16.099133,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":0,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":118.17,"latestTime":"09:24 EST","volume":1008,"amount":119239.68168,"timestamp":1770992675772,"change":-0.07000000000000739,"changeRate":-0.0005923669290006549},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":118.16999816894531,"latestTime":"20260213 04:00 EST","volume":778,"amount":92323,"timestamp":1770973202027,"change":-0.37999725341796875,"changeRate":-0.003215682993196752},"impliedVol":0.4064,"impliedVolPercentile":0.5378},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.019952,"change":0.75,"latestPrice":38.34,"close":38.34,"volume":894787,"market":"US","high":38.705,"low":37.445,"preClose":37.59,"open":37.61,"turnoverRate":0.006303,"peRate":7.473684,"amplitude":0.03352,"marketValue":5873431122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.004931,"changeRate20Day":0.068562,"changeRate60Day":0.115832,"changeRateWTD":0,"changeRateMTD":-0.076367,"changeRateQTD":0.15066,"changeRateYTD":0.15066,"amount":34304502.139286,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.473684,"pbRate":2.976296,"volumeRatio":0.778408,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.025039,"floatMarketCap":5442896846.160001,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"18:03 EST","volume":121147,"amount":4644775.98,"timestamp":1771023830768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.59,"latestTime":"09:20 EST","volume":16,"amount":603.090032,"timestamp":1770992442993,"change":0.10999999999999943,"changeRate":0.002926310188880006},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"18:03 EST","volume":121147,"amount":4644775.98,"timestamp":1771023830768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.34000015258789,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.1793},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.019799,"change":13.98,"latestPrice":720.06,"close":720.06,"volume":92785,"market":"US","high":736.5199,"low":695.985,"preClose":706.08,"open":710,"turnoverRate":0.022199,"peRate":49.087189,"amplitude":0.057408,"marketValue":43563381579.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":803.595,"week52Low":255,"changeRate5Day":0.157039,"changeRate20Day":0.300874,"changeRate60Day":0.329751,"changeRateWTD":0,"changeRateMTD":0.305829,"changeRateQTD":0.301274,"changeRateYTD":0.301274,"amount":66758207.206421,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":61.171349,"pbRate":42.896048,"volumeRatio":0.5832,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8082,"divideRate":0.0039,"floatMarketCap":3009641262.54,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":720.06,"preClose":720.06,"latestTime":"19:23 EST","volume":543,"amount":390963.8285,"timestamp":1771028633411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":704,"preClose":706.08,"latestTime":"08:51 EST","volume":8,"amount":5667.5504,"timestamp":1770990691026,"change":-2.080000000000041,"changeRate":-0.0029458418309540576},"postHourTrading":{"tag":"盘后","latestPrice":720.06,"preClose":720.06,"latestTime":"19:23 EST","volume":543,"amount":390963.8285,"timestamp":1771028633411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":701.8099975585938,"preClose":706.0800170898438,"latestTime":"20260213 04:00 EST","volume":4,"amount":2809,"timestamp":1770973201761,"change":-4.27001953125,"changeRate":-0.006047500889274806},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.019666,"change":1.33,"latestPrice":68.96,"close":68.96,"volume":3437986,"market":"US","high":69.638,"low":67.23,"preClose":67.63,"open":67.63,"turnoverRate":0.035363,"peRate":13.392707,"amplitude":0.035606,"marketValue":6714596513.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":64.75,"changeRate5Day":0.024361,"changeRate20Day":-0.153969,"changeRate60Day":-0.164931,"changeRateWTD":0,"changeRateMTD":-0.0275,"changeRateQTD":-0.13443,"changeRateYTD":-0.13443,"amount":236400331.302597,"eps":5.149071,"lyrEps":3.75,"lyrPeRate":18.389333,"pbRate":4.680603,"volumeRatio":1.331035,"roa":0.110209,"roe":0.369645,"changeRate5Min":0.002763,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704199276.32,"shortable":3,"shares":97369439,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":68.96,"latestTime":"19:59 EST","volume":284327,"amount":19608179.3131,"timestamp":1771030771987,"change":0.44000000000001194,"changeRate":0.006380510440835441},"preHourTrading":{"tag":"盘前","latestPrice":67.38,"preClose":67.63,"latestTime":"09:29 EST","volume":2896,"amount":196366.08912,"timestamp":1770992999999,"change":-0.25,"changeRate":-0.0036965843560550055},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":68.96,"latestTime":"19:59 EST","volume":284327,"amount":19608179.3131,"timestamp":1771030771987,"change":0.44000000000001194,"changeRate":0.006380510440835441},"overnightTrading":{"tag":"夜盘","latestPrice":67.97000122070312,"preClose":67.62999725341797,"latestTime":"20260213 04:00 EST","volume":94,"amount":6395,"timestamp":1770973202015,"change":0.34000396728515625,"changeRate":0.005027413590024546},"impliedVol":0.7189,"impliedVolPercentile":0.9841},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018435,"change":2.04,"latestPrice":112.7,"close":112.7,"volume":18849882,"market":"US","high":113.39,"low":107.43,"preClose":110.66,"open":110.21,"turnoverRate":0.015481,"peRate":119.893617,"amplitude":0.053859,"marketValue":146717694266.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.005801,"changeRate20Day":-0.286664,"changeRate60Day":-0.194597,"changeRateWTD":0,"changeRateMTD":-0.141202,"changeRateQTD":-0.29987,"changeRateYTD":-0.29987,"amount":2100754575.440735,"eps":0.94,"lyrEps":0.94,"lyrPeRate":119.893617,"pbRate":10.889757,"volumeRatio":0.650117,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137226878685.40001,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"preHourTrading":{"tag":"盘前","latestPrice":110.47,"preClose":110.66,"latestTime":"09:29 EST","volume":69712,"amount":7691266.40192,"timestamp":1770992999999,"change":-0.18999999999999773,"changeRate":-0.0017169709018615374},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.66000366210938,"latestTime":"20260213 04:00 EST","volume":19202,"amount":2103326,"timestamp":1770973202025,"change":-1.2400054931640625,"changeRate":-0.011205543576072079},"impliedVol":0.634,"impliedVolPercentile":0.6375},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.017624,"change":2.04,"latestPrice":117.79,"close":117.79,"volume":692548,"market":"US","high":118.585,"low":115.14,"preClose":115.75,"open":115.61,"turnoverRate":0.008362,"peRate":14.455708,"amplitude":0.029762,"marketValue":9803510457.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.75,"week52Low":76.01,"changeRate5Day":0.01868,"changeRate20Day":0.055939,"changeRate60Day":0.485934,"changeRateWTD":0,"changeRateMTD":0.083625,"changeRateQTD":0.203166,"changeRateYTD":0.203166,"amount":81500449.037659,"eps":8.148338,"lyrEps":8.31,"lyrPeRate":14.174489,"pbRate":5.325101,"volumeRatio":0.798381,"roa":0.113458,"roe":0.403812,"changeRate5Min":0.002383,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.008999,"floatMarketCap":9755298421.69,"shortable":3,"shares":83228716,"floatShares":82819411,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"17:46 EST","volume":2719,"amount":319996.39,"timestamp":1771022787121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.75,"latestTime":"08:45 EST","volume":10,"amount":1157.42,"timestamp":1770990331633,"change":0.25,"changeRate":0.0021598272138228943},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"17:46 EST","volume":2719,"amount":319996.39,"timestamp":1771022787121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":117.79000091552734,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3802,"impliedVolPercentile":0.6972},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.017214,"change":8.14,"latestPrice":481,"close":481,"volume":4412910,"market":"US","high":488.535,"low":473.35,"preClose":472.86,"open":474.17,"turnoverRate":0.009451,"peRate":32.922656,"amplitude":0.032113,"marketValue":224602435330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.535,"week52Low":387.78,"changeRate5Day":0.073086,"changeRate20Day":0.093082,"changeRate60Day":0.151131,"changeRateWTD":0,"changeRateMTD":0.052586,"changeRateQTD":0.128075,"changeRateYTD":0.128075,"amount":2123875620.461426,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.922656,"pbRate":5.872727,"volumeRatio":1.427042,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012474,"floatMarketCap":224602435330,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":481,"preClose":481,"latestTime":"19:31 EST","volume":345097,"amount":165995953.5201,"timestamp":1771029095217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":473.86,"preClose":472.86,"latestTime":"09:28 EST","volume":65891,"amount":31155610.5196,"timestamp":1770992910007,"change":1,"changeRate":0.002114790847185213},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":481,"latestTime":"19:31 EST","volume":345097,"amount":165995953.5201,"timestamp":1771029095217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470.4599914550781,"preClose":472.8599853515625,"latestTime":"20260213 04:00 EST","volume":144,"amount":67786,"timestamp":1770973201974,"change":-2.399993896484375,"changeRate":-0.005075485282815853},"impliedVol":0.2429,"impliedVolPercentile":0.8287},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.016667,"change":4.51,"latestPrice":275.11,"close":275.11,"volume":850348,"market":"US","high":275.11,"low":270.92,"preClose":270.6,"open":272.14,"turnoverRate":0.008176,"peRate":26.402111,"amplitude":0.015484,"marketValue":28788752246.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.13,"week52Low":200.88,"changeRate5Day":0.006402,"changeRate20Day":0.015803,"changeRate60Day":0.066855,"changeRateWTD":0,"changeRateMTD":0.037916,"changeRateQTD":0.096056,"changeRateYTD":0.096056,"amount":232822287.7052,"eps":10.42,"lyrEps":10.42,"lyrPeRate":26.402111,"pbRate":5.602778,"volumeRatio":0.855672,"roa":0.110716,"roe":0.233597,"changeRate5Min":0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.009814,"floatMarketCap":28611848813.460003,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.11,"latestTime":"19:16 EST","volume":125346,"amount":34483734.61,"timestamp":1771028177951,"change":0.2899999999999636,"changeRate":0.001054123805023313},"preHourTrading":{"tag":"盘前","latestPrice":270.6,"preClose":270.6,"latestTime":"09:04 EST","volume":9,"amount":2434.3002,"timestamp":1770991477075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.11,"latestTime":"19:16 EST","volume":125346,"amount":34483734.61,"timestamp":1771028177951,"change":0.2899999999999636,"changeRate":0.001054123805023313},"overnightTrading":{"tag":"夜盘","latestPrice":269.5,"preClose":270.6000061035156,"latestTime":"20260213 04:00 EST","volume":132,"amount":35707,"timestamp":1770973201500,"change":-1.100006103515625,"changeRate":-0.004065063114207128},"impliedVol":0.2464,"impliedVolPercentile":0.5936},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139739,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.47,"latestTime":"09:29 EST","volume":671445,"amount":92953502.91,"timestamp":1770992999997,"change":-1.4699999999999989,"changeRate":-0.010616017910016602},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":138.47000122070312,"latestTime":"20260213 04:00 EST","volume":7342,"amount":1014493,"timestamp":1770973202006,"change":-0.6199951171875,"changeRate":-0.004477468850450204},"impliedVol":0.3811,"impliedVolPercentile":0.5179},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.015428,"change":1.3,"latestPrice":85.56,"close":85.56,"volume":8091562,"market":"US","high":86.525,"low":83.6025,"preClose":84.26,"open":84.55,"turnoverRate":0.012467,"peRate":35.212588,"amplitude":0.034684,"marketValue":63626531607.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.033833,"changeRate20Day":0.121069,"changeRate60Day":0.044179,"changeRateWTD":0,"changeRateMTD":0.052917,"changeRateQTD":0.077446,"changeRateYTD":0.077446,"amount":692161295.744721,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.355372,"pbRate":51.415379,"volumeRatio":0.829463,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55533866300.76,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":85.5131,"preClose":85.56,"latestTime":"19:58 EST","volume":597197,"amount":51097258.48264,"timestamp":1771030710415,"change":-0.046900000000007935,"changeRate":-0.0005481533426835897},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.26,"latestTime":"09:23 EST","volume":2555,"amount":214744.94972,"timestamp":1770992592431,"change":-0.2600000000000051,"changeRate":-0.003085687158794269},"postHourTrading":{"tag":"盘后","latestPrice":85.5131,"preClose":85.56,"latestTime":"19:58 EST","volume":597197,"amount":51097258.48264,"timestamp":1771030710415,"change":-0.046900000000007935,"changeRate":-0.0005481533426835897},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.26000213623047,"latestTime":"20260213 04:00 EST","volume":108,"amount":9098,"timestamp":1770973201956,"change":-0.26000213623046875,"changeRate":-0.0030857124334046503},"impliedVol":0.4023,"impliedVolPercentile":0.4821},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.014701,"change":0.88,"latestPrice":60.74,"close":60.74,"volume":10819612,"market":"US","high":60.945,"low":60.02,"preClose":59.86,"open":60.11,"turnoverRate":0.005326,"peRate":17.554913,"amplitude":0.015453,"marketValue":123651638859.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.020165,"changeRate20Day":0.072766,"changeRate60Day":0.297586,"changeRateWTD":0,"changeRateMTD":0.103361,"changeRateQTD":0.126066,"changeRateYTD":0.126066,"amount":656450686.902374,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.554913,"pbRate":6.693641,"volumeRatio":0.782876,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.040998,"floatMarketCap":123402194014.62001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":60.45,"preClose":60.74,"latestTime":"19:57 EST","volume":494282,"amount":30022333.5544,"timestamp":1771030659316,"change":-0.28999999999999915,"changeRate":-0.004774448468883753},"preHourTrading":{"tag":"盘前","latestPrice":59.91,"preClose":59.86,"latestTime":"09:26 EST","volume":5402,"amount":324130.77699,"timestamp":1770992770812,"change":0.04999999999999716,"changeRate":0.0008352823254259465},"postHourTrading":{"tag":"盘后","latestPrice":60.45,"preClose":60.74,"latestTime":"19:57 EST","volume":494282,"amount":30022333.5544,"timestamp":1771030659316,"change":-0.28999999999999915,"changeRate":-0.004774448468883753},"overnightTrading":{"tag":"夜盘","latestPrice":59.84000015258789,"preClose":59.86000061035156,"latestTime":"20260213 04:00 EST","volume":204,"amount":12208,"timestamp":1770973201982,"change":-0.020000457763671875,"changeRate":-0.0003341205740016849},"impliedVol":0.2736,"impliedVolPercentile":0.0996},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.013947,"change":0.5,"latestPrice":36.35,"close":36.35,"volume":289619,"market":"US","high":36.55,"low":35.29,"preClose":35.85,"open":36.06,"turnoverRate":0.012225,"peRate":18.26625,"amplitude":0.035146,"marketValue":3403526907.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.029745,"changeRate20Day":0.089955,"changeRate60Day":0.1164,"changeRateWTD":0,"changeRateMTD":0.066608,"changeRateQTD":0.139856,"changeRateYTD":0.139856,"amount":10479767.794365,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":18.213239,"pbRate":6.119151,"volumeRatio":1.386426,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861177555.45,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.35,"latestTime":"18:47 EST","volume":5036,"amount":183148.6,"timestamp":1771026430344,"change":0.29999999999999716,"changeRate":0.008253094910591393},"preHourTrading":{"tag":"盘前","latestPrice":36.11,"preClose":35.85,"latestTime":"09:29 EST","volume":203,"amount":7304.08616,"timestamp":1770992999999,"change":0.259999999999998,"changeRate":0.0072524407252440165},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.35,"latestTime":"18:47 EST","volume":5036,"amount":183148.6,"timestamp":1771026430344,"change":0.29999999999999716,"changeRate":0.008253094910591393},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.349998474121094,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3954,"impliedVolPercentile":0.7171},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.013371,"change":0.75,"latestPrice":56.84,"close":56.84,"volume":1226972,"market":"US","high":57.01,"low":56.01,"preClose":56.09,"open":56.01,"turnoverRate":0.002453,"peRate":22.921898,"amplitude":0.017828,"marketValue":28726936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.01,"week52Low":42.95,"changeRate5Day":0.052398,"changeRate20Day":0.09942,"changeRate60Day":0.090142,"changeRateWTD":0,"changeRateMTD":0.065817,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":69581833.745117,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.921897,"pbRate":1.294764,"volumeRatio":1.316592,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043719,"floatMarketCap":28428742333.04,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.84,"latestTime":"18:36 EST","volume":69369,"amount":3946954.937608,"timestamp":1771025770648,"change":0.03999999999999915,"changeRate":0.0007037297677691616},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.09,"latestTime":"09:18 EST","volume":30,"amount":1696.3128,"timestamp":1770992284107,"change":0.45999999999999375,"changeRate":0.008201105366375356},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.84,"latestTime":"18:36 EST","volume":69369,"amount":3946954.937608,"timestamp":1771025770648,"change":0.03999999999999915,"changeRate":0.0007037297677691616},"overnightTrading":{"tag":"夜盘","latestPrice":56.45000076293945,"preClose":56.09000015258789,"latestTime":"20260213 04:00 EST","volume":50,"amount":2823,"timestamp":1770973200000,"change":0.3600006103515625,"changeRate":0.006418267237871504},"impliedVol":0.2576,"impliedVolPercentile":0.49},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013314,"change":1.01,"latestPrice":76.87,"close":76.87,"volume":42292078,"market":"US","high":77.18,"low":75.53,"preClose":75.86,"open":76.14,"turnoverRate":0.010022,"peRate":32.12679,"amplitude":0.021751,"marketValue":325723045145.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.064842,"changeRate20Day":-0.126973,"changeRate60Day":-0.303019,"changeRateWTD":0,"changeRateMTD":-0.079291,"changeRateQTD":-0.180141,"changeRateYTD":-0.180141,"amount":3238336020.522446,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.90006,"pbRate":12.238102,"volumeRatio":0.85928,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324383270997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.86,"latestTime":"09:29 EST","volume":245132,"amount":18612324.88998,"timestamp":1770992999999,"change":0.269999999999996,"changeRate":0.003559187977853889},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":75.86000061035156,"latestTime":"20260213 04:00 EST","volume":140697,"amount":10704477,"timestamp":1770973202024,"change":0.1699981689453125,"changeRate":0.002240946052960026},"impliedVol":0.3904,"impliedVolPercentile":0.6335}]}}}