US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,464.21

-10.2187-0.41%

Number of Gainers:32

Number of Losers:62

Number of Flat:2

PE:- -

High:2,473.13

Open:2,473.13

Low:2,458.03

Close:2,475.07

Volume:77.39M

Turnover:11.46B

Market Cap:27.13T

Float Cap:25.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Electronic Arts US EA	200.03	-0.10%	-0.2000	51.15K	10.23M	50.03B
Advanced Micro Devices US AMD	199.84	-0.14%	-0.2800	2.33M	466.85M	325.35B
Roku Inc US ROKU	90.02	-0.21%	-0.1900	125.46K	11.24M	13.30B
Dropbox Inc. US DBX	24.625	-0.22%	-0.0550	180.12K	4.42M	6.37B
Caterpillar US CAT	750.105	-0.25%	-1.8650	261.11K	195.94M	351.03B
F5 Inc US FFIV	277	-0.25%	-0.6900	43.16K	11.89M	15.66B
Apple US AAPL	263.67	-0.26%	-0.6800	2.95M	775.61M	3.87T
FirstService US FSV	156.43	-0.27%	-0.4300	6.80K	1.07M	7.15B
National Beverage US FIZZ	36.75	-0.33%	-0.1200	11.56K	424.08K	3.44B
Smith And Wesson Brands Inc US SWBI	11.8	-0.34%	-0.0400	12.09K	142.68K	525.03M
Jazz Pharmaceuticals PLC US JAZZ	168.115	-0.36%	-0.6050	12.47K	2.10M	10.22B
Monster Beverage US MNST	82.835	-0.41%	-0.3450	430.68K	35.64M	80.93B
United Therapeutics US UTHR	473.785	-0.48%	-2.2650	12.25K	5.82M	20.40B
NetEase US NTES	119.12	-0.48%	-0.5700	61.60K	7.37M	75.43B
Shopify US SHOP	121.06	-0.48%	-0.5800	824.27K	99.30M	157.60B
Dr Reddy's Laboratories US RDY	14.35	-0.49%	-0.0700	208.84K	3.01M	11.98B
Walt Disney US DIS	106.57	-0.49%	-0.5300	632.21K	67.54M	188.99B
Alphabet US GOOGL	301.68	-0.54%	-1.6500	2.13M	640.72M	3.64T
Chunghwa Telecom US CHT	42.55	-0.65%	-0.2800	3.24K	138.28K	33.01B
Amazon.com US AMZN	203.44	-0.66%	-1.3500	3.77M	769.35M	2.17T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2464.847,"timestamp":1771512262745,"preClose":2475.0657,"halted":0,"volume":77683571,"delay":0,"changeRate":-0.004129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.21875,"latestTime":"02-19 09:44:22 EST","open":2473.1274,"high":2473.1274,"low":2458.0254,"amount":11459005658.799587,"amplitude":0.006102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.080807,"peRate":30.352731,"turnoverRate":0.000595,"increases":34,"decrements":61,"flats":1,"marketCap":27131501512880,"floatMarketCap":25319947926296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2473.1274,"amplitude":0.006102,"preClose":2475.0657,"low":2458.0254,"pbRate":"9.080807","latestPrice":2464.2136,"volume":77393911,"delay":0,"open":2473.1274,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2511.062,"twentyDayClose":2500.1614,"sixtyDayClose":2398.2407,"secType":"PLATE","market":"US","turnoverRate":0.000593,"peRate":30.352731,"marketCap":27127004111280,"floatMarketCap":25315568566424,"timestamp":1771512257328,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":32,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000999,"change":-0.2,"latestPrice":200.03,"close":200.03,"volume":51154,"market":"US","high":200.14,"low":199.87,"preClose":200.23,"open":199.98,"turnoverRate":0.000228,"peRate":74.917601,"amplitude":0.001348,"marketValue":50028728983.87,"askSize":12,"bidSize":38,"askPrice":200.05,"bidPrice":200,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.010928,"changeRate20Day":-0.020181,"changeRate60Day":-0.00542,"changeRateWTD":-0.002941,"changeRateMTD":-0.019076,"changeRateQTD":-0.021044,"changeRateYTD":-0.021044,"amount":10230520.563782,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.065882,"pbRate":8.132108,"volumeRatio":0.448479,"committee":0.52,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003799,"floatMarketCap":44931219672.15,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.04,"preClose":200.23,"latestTime":"09:29 EST","volume":855,"amount":170755.56405,"timestamp":1771511344268,"change":-0.18999999999999773,"changeRate":-0.0009489087549318171},"postHourTrading":{"tag":"盘后","latestPrice":200.23,"preClose":200.23,"latestTime":"19:55 EST","volume":545269,"amount":109179140.5894,"timestamp":1771462505887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.22999572753906,"preClose":200.22999572753906,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.3546},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001399,"change":-0.28,"latestPrice":199.84,"close":199.84,"volume":2331316,"market":"US","high":201.53,"low":199.0642,"preClose":200.12,"open":200.11,"turnoverRate":0.001447,"peRate":75.411318,"amplitude":0.012322,"marketValue":325347821353.6,"askSize":39,"bidSize":30,"askPrice":200,"bidPrice":199.94,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.064332,"changeRate20Day":-0.2,"changeRate60Day":-0.029997,"changeRateWTD":-0.036079,"changeRateMTD":-0.155832,"changeRateQTD":-0.066866,"changeRateYTD":-0.066866,"amount":466852040.846985,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.40159,"pbRate":5.164333,"volumeRatio":1.881661,"committee":0.576087,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.005177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322036616438.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6279,"impliedVolPercentile":0.7729},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002106,"change":-0.19,"latestPrice":90.02,"close":90.02,"volume":125458,"market":"US","high":90.4999,"low":88.95,"preClose":90.21,"open":89.16,"turnoverRate":0.00097,"peRate":152.576278,"amplitude":0.017181,"marketValue":13300614425.42,"askSize":1,"bidSize":2,"askPrice":90.25,"bidPrice":89.92,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.024235,"changeRate20Day":-0.136582,"changeRate60Day":-0.010661,"changeRateWTD":-0.000444,"changeRateMTD":-0.054412,"changeRateQTD":-0.170246,"changeRateYTD":-0.170246,"amount":11240480.493622,"eps":0.59,"lyrEps":0.59,"lyrPeRate":152.576271,"pbRate":5.004097,"volumeRatio":0.41185,"committee":0.333333,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11637580714.48,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.21,"latestTime":"09:28 EST","volume":2295,"amount":206337.1158,"timestamp":1771511280804,"change":-1.0799999999999983,"changeRate":-0.011972065181243746},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5642,"impliedVolPercentile":0.4821},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.002229,"change":-0.055,"latestPrice":24.625,"close":24.625,"volume":180116,"market":"US","high":24.72,"low":24.375,"preClose":24.68,"open":24.56,"turnoverRate":0.000933,"peRate":14.745685,"amplitude":0.013979,"marketValue":6371455779.625,"askSize":44,"bidSize":502,"askPrice":24.62,"bidPrice":24.6,"week52High":33.195,"week52Low":23.625,"changeRate5Day":0.008808,"changeRate20Day":-0.054702,"changeRate60Day":-0.146447,"changeRateWTD":0.003873,"changeRateMTD":-0.033556,"changeRateQTD":-0.114209,"changeRateYTD":-0.114209,"amount":4419427.051514,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.603645,"pbRate":-4.161087,"volumeRatio":1.098073,"committee":0.838828,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.008808,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752625000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.68,"latestTime":"09:28 EST","volume":352,"amount":8700.230528,"timestamp":1771511280219,"change":-0.1999999999999993,"changeRate":-0.008103727714748757},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.68,"latestTime":"19:52 EST","volume":160582,"amount":3964162.87,"timestamp":1771462348153,"change":0.14999999999999858,"changeRate":0.0060777957860615305},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.68000030517578,"latestTime":"20260219 04:00 EST","volume":30,"amount":741,"timestamp":1771491601906,"change":0.020000457763671875,"changeRate":0.0008103913094149139},"impliedVol":0.4792,"impliedVolPercentile":0.8845},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.00248,"change":-1.865,"latestPrice":750.105,"close":750.105,"volume":261112,"market":"US","high":755.37,"low":747,"preClose":751.97,"open":750.5,"turnoverRate":0.000559,"peRate":39.877992,"amplitude":0.011131,"marketValue":351033834857.58,"askSize":20,"bidSize":3,"askPrice":750.78,"bidPrice":749.28,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.032123,"changeRate20Day":0.162269,"changeRate60Day":0.373492,"changeRateWTD":-0.031122,"changeRateMTD":0.141087,"changeRateQTD":0.309381,"changeRateYTD":0.309381,"amount":195941622.640137,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.683629,"pbRate":16.466546,"volumeRatio":1.878867,"committee":-0.904762,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007919,"floatMarketCap":350274633334.245,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":753.6793,"preClose":751.97,"latestTime":"09:27 EST","volume":8305,"amount":6246717.037,"timestamp":1771511234508,"change":1.7092999999999847,"changeRate":0.002273096001170239},"postHourTrading":{"tag":"盘后","latestPrice":752.99,"preClose":751.97,"latestTime":"19:59 EST","volume":125383,"amount":94287330.5552,"timestamp":1771462788105,"change":1.0199999999999818,"changeRate":0.001356437091905238},"overnightTrading":{"tag":"夜盘","latestPrice":753.5700073242188,"preClose":751.969970703125,"latestTime":"20260219 04:00 EST","volume":734,"amount":554593,"timestamp":1771491602074,"change":1.60003662109375,"changeRate":0.0021277932409955753},"impliedVol":0.4015,"impliedVolPercentile":0.8606},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.002485,"change":-0.69,"latestPrice":277,"close":277,"volume":43156,"market":"US","high":277,"low":273.38,"preClose":277.69,"open":275.61,"turnoverRate":0.000768,"peRate":22.929387,"amplitude":0.013036,"marketValue":15655838621,"askSize":19,"bidSize":9,"askPrice":278.3,"bidPrice":277.42,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.020059,"changeRate20Day":0.059071,"changeRate60Day":0.226586,"changeRateWTD":0.011207,"changeRateMTD":0.005043,"changeRateQTD":0.085168,"changeRateYTD":0.085168,"amount":11887423.454102,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.474576,"pbRate":4.424723,"volumeRatio":1.865203,"committee":0.833333,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15568674200,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":277.69,"latestTime":"09:29 EST","volume":20238,"amount":5619882.93432,"timestamp":1771511369194,"change":-1.8899999999999864,"changeRate":-0.00680615074363494},"postHourTrading":{"tag":"盘后","latestPrice":276.71,"preClose":277.69,"latestTime":"19:29 EST","volume":9886,"amount":2744278.56,"timestamp":1771460970221,"change":-0.9800000000000182,"changeRate":-0.003529115200403393},"overnightTrading":{"tag":"夜盘","latestPrice":277.69000244140625,"preClose":277.69000244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.6375},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002572,"change":-0.68,"latestPrice":263.67,"close":263.67,"volume":2948990,"market":"US","high":264.3191,"low":262.29,"preClose":264.35,"open":262.6,"turnoverRate":0.000201,"peRate":33.441273,"amplitude":0.007676,"marketValue":3870976183800,"askSize":50,"bidSize":68,"askPrice":263.66,"bidPrice":263.61,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04294,"changeRate20Day":0.064688,"changeRate60Day":-0.00969,"changeRateWTD":0.030847,"changeRateMTD":0.016148,"changeRateQTD":-0.030126,"changeRateYTD":-0.030126,"amount":775609568.88916,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.188566,"pbRate":43.893595,"volumeRatio":1.3596,"committee":0.489362,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003906,"floatMarketCap":3868566240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3068,"impliedVolPercentile":0.5896},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.002741,"change":-0.43,"latestPrice":156.43,"close":156.43,"volume":6804,"market":"US","high":157.35,"low":156.11,"preClose":156.86,"open":157.35,"turnoverRate":0.000164,"peRate":49.347002,"amplitude":0.007905,"marketValue":7150759446,"askSize":133,"bidSize":4,"askPrice":156.95,"bidPrice":156.23,"week52High":209.66,"week52Low":147.23,"changeRate5Day":-0.007046,"changeRate20Day":-0.026813,"changeRate60Day":0.029958,"changeRateWTD":0.01151,"changeRateMTD":0.007536,"changeRateQTD":0.005787,"changeRateYTD":0.005787,"amount":1065399.817566,"eps":3.17,"lyrEps":3.17,"lyrPeRate":49.347003,"pbRate":5.196777,"volumeRatio":0.525805,"committee":-0.941606,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007032,"floatMarketCap":6491866274.480001,"shortable":3,"shares":45712200,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":153.73,"preClose":156.86,"latestTime":"08:00 EST","volume":1,"amount":153.73,"timestamp":1771506004128,"change":-3.130000000000024,"changeRate":-0.019954099196736092},"postHourTrading":{"tag":"盘后","latestPrice":156.86,"preClose":156.86,"latestTime":"16:44 EST","volume":13604,"amount":2143567.40927,"timestamp":1771451088993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.86000061035156,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2439,"impliedVolPercentile":0.8406},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.003255,"change":-0.12,"latestPrice":36.75,"close":36.75,"volume":11561,"market":"US","high":36.896,"low":36.5,"preClose":36.87,"open":36.71,"turnoverRate":0.000488,"peRate":18.467254,"amplitude":0.01074,"marketValue":3440979748.5,"askSize":20,"bidSize":200,"askPrice":37.01,"bidPrice":36.58,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.038136,"changeRate20Day":0.083751,"changeRate60Day":0.095707,"changeRateWTD":0.011004,"changeRateMTD":0.078345,"changeRateQTD":0.152399,"changeRateYTD":0.152399,"amount":424075.653435,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":18.413659,"pbRate":6.186487,"volumeRatio":1.204605,"committee":0.818182,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870654062.25,"shortable":3,"shares":93632102,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.87,"latestTime":"19:27 EST","volume":6103,"amount":225016.57,"timestamp":1771460846992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.869998931884766,"preClose":36.869998931884766,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3907,"impliedVolPercentile":0.6972},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.003378,"change":-0.04,"latestPrice":11.8,"close":11.8,"volume":12087,"market":"US","high":11.9,"low":11.7275,"preClose":11.84,"open":11.82,"turnoverRate":0.000294,"peRate":56.430171,"amplitude":0.014569,"marketValue":525026191,"askSize":100,"bidSize":100,"askPrice":11.9,"bidPrice":11.77,"week52High":12.05,"week52Low":7.73,"changeRate5Day":0.000848,"changeRate20Day":0.105904,"changeRate60Day":0.440781,"changeRateWTD":0.004255,"changeRateMTD":0.080586,"changeRateQTD":0.195542,"changeRateYTD":0.195542,"amount":142684.272194,"eps":0.209108,"lyrEps":0.3,"lyrPeRate":39.333333,"pbRate":1.445573,"volumeRatio":0.875575,"committee":0,"roa":0.019568,"roe":0.025236,"changeRate5Min":0.005539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044068,"floatMarketCap":484488801.4,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.84,"latestTime":"08:29 EST","volume":848,"amount":10112.059952,"timestamp":1771507784785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"19:19 EST","volume":4262,"amount":50461.6358,"timestamp":1771460363002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.9124},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.003586,"change":-0.605,"latestPrice":168.115,"close":168.115,"volume":12467,"market":"US","high":168.76,"low":167.345,"preClose":168.72,"open":168.5,"turnoverRate":0.000213,"peRate":0,"amplitude":0.008387,"marketValue":10215527476.34,"askSize":30,"bidSize":6,"askPrice":169,"bidPrice":167.61,"week52High":182.99,"week52Low":95.49,"changeRate5Day":0.011279,"changeRate20Day":-0.006178,"changeRate60Day":-0.043388,"changeRateWTD":0.010853,"changeRateMTD":0.022038,"changeRateQTD":-0.011088,"changeRateYTD":-0.011088,"amount":2096726.03038,"eps":-6.055811,"lyrEps":8.648809,"lyrPeRate":19.437936,"pbRate":2.580311,"volumeRatio":0.511058,"committee":-0.666667,"roa":0.048835,"roe":-0.090646,"changeRate5Min":-0.001277,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9860674032.87,"shortable":3,"shares":60765116,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":170.2,"preClose":168.72,"latestTime":"08:07 EST","volume":51,"amount":8632.19982,"timestamp":1771506471320,"change":1.4799999999999898,"changeRate":0.008771929824561342},"postHourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":168.72,"latestTime":"18:59 EST","volume":3339,"amount":563363.97,"timestamp":1771459196554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.72000122070312,"preClose":168.72000122070312,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3477,"impliedVolPercentile":0.3665},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.004148,"change":-0.345,"latestPrice":82.835,"close":82.835,"volume":430680,"market":"US","high":83.46,"low":82.465,"preClose":83.18,"open":82.925,"turnoverRate":0.00062,"peRate":47.161969,"amplitude":0.011962,"marketValue":80931552427.36,"askSize":265,"bidSize":40,"askPrice":82.89,"bidPrice":82.78,"week52High":83.91,"week52Low":50.93,"changeRate5Day":0.025313,"changeRate20Day":0.015135,"changeRate60Day":0.146981,"changeRateWTD":0.01663,"changeRateMTD":0.025693,"changeRateQTD":0.08041,"changeRateYTD":0.08041,"amount":35638635.281067,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.59396,"pbRate":10.449307,"volumeRatio":1.874192,"committee":-0.737705,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57502845206.784996,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":83.18,"latestTime":"09:27 EST","volume":5612,"amount":463849.1972,"timestamp":1771511260024,"change":-0.8200000000000074,"changeRate":-0.009858138975715405},"postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.18,"latestTime":"19:58 EST","volume":160432,"amount":13344699.7373,"timestamp":1771462728089,"change":0.009999999999990905,"changeRate":0.00012022120702080915},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":83.18000030517578,"latestTime":"20260219 04:00 EST","volume":402,"amount":33287,"timestamp":1771491601955,"change":-0.09000396728515625,"changeRate":-0.0010820385543994263},"impliedVol":0.3738,"impliedVolPercentile":0.9203},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.004758,"change":-2.265,"latestPrice":473.785,"close":473.785,"volume":12253,"market":"US","high":477.28,"low":470.76,"preClose":476.05,"open":477.28,"turnoverRate":0.000292,"peRate":17.962184,"amplitude":0.013696,"marketValue":20399570757.215,"askSize":5,"bidSize":22,"askPrice":475,"bidPrice":472.93,"week52High":519.99,"week52Low":266.98,"changeRate5Day":-0.00434,"changeRate20Day":0.008547,"changeRate60Day":-0.00197,"changeRateWTD":0.000264,"changeRateMTD":0.009148,"changeRateQTD":-0.027635,"changeRateYTD":-0.027635,"amount":5824563.838531,"eps":26.376804,"lyrEps":24.64,"lyrPeRate":19.228287,"pbRate":3.09544,"volumeRatio":1.324432,"committee":0.62963,"roa":0.131406,"roe":0.200408,"changeRate5Min":0.003272,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892385809.855,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":476.05,"latestTime":"09:25 EST","volume":41,"amount":19381.46383,"timestamp":1771511100056,"change":4.259999999999991,"changeRate":0.008948639848755364},"postHourTrading":{"tag":"盘后","latestPrice":476.05,"preClose":476.05,"latestTime":"16:40 EST","volume":5204,"amount":2477363.2,"timestamp":1771450819309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.04998779296875,"preClose":476.04998779296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5216,"impliedVolPercentile":0.8606},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004762,"change":-0.57,"latestPrice":119.12,"close":119.12,"volume":61601,"market":"US","high":120,"low":119,"preClose":119.69,"open":120,"turnoverRate":0.000182,"peRate":15.900246,"amplitude":0.008355,"marketValue":75426579590.08,"askSize":1,"bidSize":36,"askPrice":119.44,"bidPrice":119.03,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.005232,"changeRate20Day":-0.094626,"changeRate60Day":-0.110713,"changeRateWTD":-0.012354,"changeRateMTD":-0.075371,"changeRateQTD":-0.134428,"changeRateYTD":-0.134428,"amount":7365709.567604,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.900246,"pbRate":0.470545,"volumeRatio":1.389722,"committee":0.8,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174684,"floatMarketCap":40402450001.44,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.69,"latestTime":"09:27 EST","volume":40716,"amount":4873304.96172,"timestamp":1771511252630,"change":-0.09999999999999432,"changeRate":-0.0008354916868576682},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7475,"amount":894677.45,"timestamp":1771454433571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":119.69000244140625,"latestTime":"20260219 04:00 EST","volume":2,"amount":240,"timestamp":1771491602039,"change":0.7699966430664062,"changeRate":0.006433257810679342},"impliedVol":0.3928,"impliedVolPercentile":0.4422},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.004768,"change":-0.58,"latestPrice":121.06,"close":121.06,"volume":824268,"market":"US","high":121.7899,"low":119.62,"preClose":121.64,"open":120.48,"turnoverRate":0.000677,"peRate":128.787234,"amplitude":0.017839,"marketValue":157601100868.7,"askSize":100,"bidSize":58,"askPrice":121.11,"bidPrice":120.97,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.019796,"changeRate20Day":-0.126173,"changeRate60Day":-0.162562,"changeRateWTD":0.074179,"changeRateMTD":-0.077498,"changeRateQTD":-0.247934,"changeRateYTD":-0.247934,"amount":99303245.835663,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.787234,"pbRate":11.697551,"volumeRatio":0.752822,"committee":-0.265823,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.005816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147406263830.12,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.6001,"impliedVolPercentile":0.5498},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.004854,"change":-0.07,"latestPrice":14.35,"close":14.35,"volume":208840,"market":"US","high":14.5299,"low":14.3,"preClose":14.42,"open":14.41,"turnoverRate":0.000351,"peRate":18.962344,"amplitude":0.015943,"marketValue":11976707456,"askSize":160,"bidSize":200,"askPrice":14.37,"bidPrice":14.33,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.009852,"changeRate20Day":0.080572,"changeRate60Day":0.032374,"changeRateWTD":0.014851,"changeRateMTD":0.0693,"changeRateQTD":0.02208,"changeRateYTD":0.02208,"amount":3012848.450966,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.062583,"pbRate":0.032164,"volumeRatio":3.386102,"committee":0.111111,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.557491,"floatMarketCap":8547824764.849999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.42,"latestTime":"09:03 EST","volume":8120,"amount":117418.01764,"timestamp":1771509831251,"change":-0.0600000000000005,"changeRate":-0.004160887656033322},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.42,"latestTime":"19:03 EST","volume":74671,"amount":1077413.88,"timestamp":1771459380224,"change":0.13000000000000078,"changeRate":0.009015256588072177},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.420000076293945,"latestTime":"20260219 04:00 EST","volume":2,"amount":29,"timestamp":1771491600000,"change":-0.06000041961669922,"changeRate":-0.004160916733650934},"impliedVol":0.7468,"impliedVolPercentile":0.9562},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004949,"change":-0.53,"latestPrice":106.57,"close":106.57,"volume":632209,"market":"US","high":107.77,"low":106.25,"preClose":107.1,"open":107.03,"turnoverRate":0.000356,"peRate":15.684239,"amplitude":0.014192,"marketValue":188989846941.79,"askSize":10,"bidSize":266,"askPrice":106.61,"bidPrice":106.57,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014336,"changeRate20Day":-0.058486,"changeRate60Day":0.037683,"changeRateWTD":0.010621,"changeRateMTD":-0.05523,"changeRateQTD":-0.063286,"changeRateYTD":-0.063286,"amount":67535328.979157,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.499217,"pbRate":1.742227,"volumeRatio":1.230362,"committee":0.776567,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011775,"floatMarketCap":188989846941.78998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3088,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00544,"change":-1.65,"latestPrice":301.68,"close":301.68,"volume":2126890,"market":"US","high":302.29,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.000196,"peRate":27.907492,"amplitude":0.007418,"marketValue":3640372560000,"askSize":10,"bidSize":14,"askPrice":301.68,"bidPrice":301.64,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.029843,"changeRate20Day":-0.081308,"changeRate60Day":0.042253,"changeRateWTD":-0.013215,"changeRateMTD":-0.107456,"changeRateQTD":-0.036166,"changeRateYTD":-0.036166,"amount":640719121.746826,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.931854,"pbRate":8.766384,"volumeRatio":1.386659,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002751,"floatMarketCap":3269136999878.64,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3546,"impliedVolPercentile":0.5179},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.006537,"change":-0.28,"latestPrice":42.55,"close":42.55,"volume":3243,"market":"US","high":42.55,"low":42.55,"preClose":42.83,"open":42.55,"turnoverRate":0.000008,"peRate":26.776651,"amplitude":0,"marketValue":33007935027.7,"askSize":100,"bidSize":17,"askPrice":43.14,"bidPrice":42.52,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.002592,"changeRate20Day":0.005197,"changeRate60Day":0.015756,"changeRateWTD":-0.003979,"changeRateMTD":0.001648,"changeRateQTD":0.020139,"changeRateYTD":0.020139,"amount":138275.988155,"eps":1.589071,"lyrEps":1.589071,"lyrPeRate":26.776651,"pbRate":0.085426,"volumeRatio":0.517016,"committee":-0.709402,"roa":0.056676,"roe":0.101372,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5935,"divideRate":0.03745,"floatMarketCap":17640467035.949997,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":42.83,"latestTime":"08:00 EST","volume":200,"amount":8765.4846,"timestamp":1771506000934,"change":0.980000000000004,"changeRate":0.02288115806677572},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"16:10 EST","volume":707,"amount":30280.81,"timestamp":1771449008258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.004},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006592,"change":-1.35,"latestPrice":203.44,"close":203.44,"volume":3773872,"market":"US","high":205,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.000391,"peRate":28.373779,"amplitude":0.010694,"marketValue":2174817545277.84,"askSize":208,"bidSize":120,"askPrice":203.46,"bidPrice":203.41,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003136,"changeRate20Day":-0.120488,"changeRate60Day":-0.063093,"changeRateWTD":0.023392,"changeRateMTD":-0.149854,"changeRateQTD":-0.118621,"changeRateYTD":-0.118621,"amount":769350646.608643,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.37378,"pbRate":5.29069,"volumeRatio":1.456986,"committee":-0.243523,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962071162133.84,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3675,"impliedVolPercentile":0.6056}]}}}