US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,649.21

-93.7404-5.38%

Number of Gainers:7

Number of Losers:89

Number of Flat:- -

PE:- -

High:1,736.94

Open:1,736.94

Low:1,648.41

Close:1,742.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cboe Global Markets, Inc US CBOE	215.09	-4.74%	-10.7100	1.91M	421.60M	22.52B
Union Pacific US UNP	213.26	-4.78%	-10.7100	6.78M	1.46B	128.87B
United Therapeutics US UTHR	292.46	-4.85%	-14.9000	579.49K	171.22M	13.14B
National Grid PLC US NGG	65.93	-4.99%	-3.4600	2.15M	146.85M	64.51B
Allison Transmission US ALSN	85.94	-5.02%	-4.5400	1.08M	92.20M	7.35B
Kroger US KR	67.18	-5.03%	-3.5600	14.73M	1.02B	44.40B
Dropbox Inc. US DBX	25.45	-5.14%	-1.3800	5.35M	137.52M	7.68B
Sprouts Farmers US SFM	145.29	-5.21%	-7.9900	3.15M	464.30M	14.32B
Cogent US CCOI	56.92	-5.26%	-3.1600	818.97K	46.59M	2.72B
Fortinet US FTNT	84.71	-5.29%	-4.7300	11.17M	957.78M	65.14B
Atlassian Corporation PLC US TEAM	187.67	-5.38%	-10.6800	3.21M	604.15M	49.17B
Ubiquiti Inc. US UI	273.45	-5.63%	-16.3200	158.00K	43.48M	16.54B
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
Novartis AG US NVS	105.85	-5.71%	-6.4100	3.53M	380.20M	200.86B
Nu Skin Enterprises US NUS	6.44	-5.71%	-0.3900	527.56K	3.43M	320.21M
Exelixis US EXEL	34.57	-5.75%	-2.1100	2.95M	103.20M	9.68B
Northrop Grumman US NOC	485.52	-5.76%	-29.6500	1.69M	839.26M	70.28B
Caterpillar US CAT	288.08	-5.78%	-17.6800	7.22M	2.08B	137.68B
NetEase US NTES	98.86	-5.79%	-6.0800	3.08M	303.25M	63.71B
Biogen US BIIB	122.98	-5.91%	-7.7300	3.09M	388.02M	18.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1649.206,"timestamp":1743796799999,"preClose":1742.9464,"halted":0,"volume":1812522201,"delay":0,"changeRate":-0.053783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-93.740356,"latestTime":"04-04 16:00:00 EDT","open":1736.9353,"high":1736.9353,"low":1648.408,"amount":203641817930.28262,"amplitude":0.050792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.294651,"peRate":30.30267,"turnoverRate":0.014081,"increases":7,"decrements":89,"flats":0,"marketCap":18400255689168,"floatMarketCap":17205218994848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1736.9353,"amplitude":0.050792,"preClose":1742.9464,"low":1648.408,"pbRate":"8.294651","latestPrice":1649.206,"volume":1812522201,"delay":0,"open":1736.9353,"prevYearClose":2026.1482,"prevWeekClose":1817.2476,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1817.2476,"twentyDayClose":1912.7213,"sixtyDayClose":2047.8064,"secType":"PLATE","market":"US","turnoverRate":0.014081,"peRate":30.30267,"marketCap":18400255689168,"floatMarketCap":17205218994848,"timestamp":1743796799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":7,"down":89,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CBOE","shortMargin":0.3,"floatShares":104081882,"nameCN":"Cboe Global Markets, Inc","postHourTrading":{"tag":"盘后","latestPrice":213.85,"preClose":215.09,"latestTime":"19:56 EDT","volume":33306,"amount":7156744.9,"timestamp":1743810993098},"volumeRatio":2.128818,"changeRateMTD":-0.049494,"dividePrice":2.36,"high":230.35,"changeRateQTD":-0.049494,"changeRateWTD":-0.034085,"week52Low":166.13,"changeRateYTD":0.100768,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":22386971999.38,"latestPrice":215.09,"askPrice":0,"peRate":29.832177,"eps":7.21,"divideRate":0.010972,"bidPrice":0,"market":"US","volume":1914913,"preHourTrading":{"tag":"盘前","latestPrice":238.3,"preClose":225.8,"latestTime":"09:25 EDT","volume":596,"amount":134316.8248,"timestamp":1743773108022},"changeRate60Day":0.12707,"changeRate5Day":-0.034085,"roa":0.096782,"earningTime":"Pre-Mkt","roe":0.185102,"lyrEps":7.240723,"shares":104686478,"amplitude":0.072764,"preClose":225.8,"low":213.92,"lyrPeRate":29.705597,"pbRate":5.261476,"impliedVol":0.3901,"week52High":234.37,"changeRate":-0.047431,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":421598122.654938,"changeRate20Day":0.009812,"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":215.08999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-10.710007,"marketValue":22517014553.02,"shortable":3,"turnoverRate":0.018398,"hourTrading":{"tag":"盘后","latestPrice":213.85,"preClose":215.09,"latestTime":"19:56 EDT","volume":33306,"amount":7156744.9,"timestamp":1743810993098},"open":227,"impliedVolPercentile":0.996},{"symbol":"UNP","shortMargin":0.3,"floatShares":602478353,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":210.0001,"preClose":213.26,"latestTime":"19:56 EDT","volume":766814,"amount":163532975.1885,"timestamp":1743811017269},"volumeRatio":2.182587,"changeRateMTD":-0.097274,"dividePrice":5.28,"high":221.75,"changeRateQTD":-0.097274,"changeRateWTD":-0.08137,"week52Low":212.55,"changeRateYTD":-0.064813,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":128484533560.78,"latestPrice":213.26,"askPrice":0,"peRate":19.229937,"eps":11.09,"divideRate":0.024759,"bidPrice":0,"market":"US","volume":6784517,"preHourTrading":{"tag":"盘前","latestPrice":219.23,"preClose":223.97,"latestTime":"09:29 EDT","volume":1348,"amount":296984.30996,"timestamp":1743773369449},"changeRate60Day":-0.074954,"changeRate5Day":-0.08137,"roa":0.090547,"earningTime":"Pre-Mkt","roe":0.425973,"lyrEps":11.104344,"shares":604286378,"amplitude":0.041077,"preClose":223.97,"low":212.55,"lyrPeRate":19.205097,"pbRate":7.629965,"impliedVol":0.4761,"week52High":258.07,"changeRate":-0.047819,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1462712091.837433,"changeRate20Day":-0.144599,"overnightTrading":{"tag":"夜盘","latestPrice":221.8800048828125,"preClose":223.97000122070312,"latestTime":"20250404 04:00 EDT","volume":9,"amount":2004,"timestamp":1743753601451},"bidSize":0,"change":-10.710007,"marketValue":128870112972.28,"shortable":3,"turnoverRate":0.011261,"hourTrading":{"tag":"盘后","latestPrice":210.0001,"preClose":213.26,"latestTime":"19:56 EDT","volume":766814,"amount":163532975.1885,"timestamp":1743811017269},"open":220,"impliedVolPercentile":0.996},{"symbol":"UTHR","shortMargin":0.3,"floatShares":41324619,"nameCN":"United Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":292.46,"latestTime":"19:36 EDT","volume":6499,"amount":1900605.66,"timestamp":1743809788584},"volumeRatio":1.257238,"changeRateMTD":-0.051286,"dividePrice":0,"high":308.1,"changeRateQTD":-0.051286,"changeRateWTD":-0.047268,"week52Low":229.72,"changeRateYTD":-0.171126,"changeRate5Min":-0.000837,"askSize":0,"floatMarketCap":12085798072.74,"latestPrice":292.46,"askPrice":0,"peRate":11.869318,"eps":24.639999,"divideRate":0,"bidPrice":0,"market":"US","volume":579489,"preHourTrading":{"tag":"盘前","latestPrice":303.97,"preClose":307.36,"latestTime":"09:20 EDT","volume":70,"amount":20973.4399,"timestamp":1743772806560},"changeRate60Day":-0.192835,"changeRate5Day":-0.047268,"roa":0.124415,"roe":0.192311,"lyrEps":26.440266,"shares":44912177,"amplitude":0.057815,"preClose":307.36,"low":290.33,"lyrPeRate":11.06116,"pbRate":2.038333,"impliedVol":0.485,"week52High":417.815,"changeRate":-0.048477,"longInitialMargin":0.25,"amount":171220041.60791,"changeRate20Day":-0.07423,"overnightTrading":{"tag":"夜盘","latestPrice":292.4599914550781,"preClose":292.4599914550781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.899994,"marketValue":13135015285.419998,"shortable":3,"turnoverRate":0.014023,"hourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":292.46,"latestTime":"19:36 EDT","volume":6499,"amount":1900605.66,"timestamp":1743809788584},"open":302.83,"impliedVolPercentile":0.996},{"symbol":"NGG","shortMargin":0.3,"floatShares":968924361,"nameCN":"National Grid PLC","postHourTrading":{"tag":"盘后","latestPrice":64.6272,"preClose":65.93,"latestTime":"19:16 EDT","volume":92754,"amount":6114900.7788,"timestamp":1743808563637},"volumeRatio":3.289499,"changeRateMTD":0.004877,"dividePrice":0,"high":69.638725,"changeRateQTD":0.004877,"changeRateWTD":0.00549,"week52Low":55.13,"changeRateYTD":0.109559,"changeRate5Min":-0.002874,"askSize":0,"floatMarketCap":63881183120.73,"latestPrice":65.93,"askPrice":0,"peRate":22.471825,"eps":2.933896,"divideRate":0,"bidPrice":0,"market":"US","volume":2145146,"preHourTrading":{"tag":"盘前","latestPrice":69.43,"preClose":69.39,"latestTime":"09:29 EDT","volume":456596,"amount":31976070.81228,"timestamp":1743773398173},"changeRate60Day":0.125085,"changeRate5Day":0.00549,"roa":0.031559,"roe":0.052795,"lyrEps":3.916871,"shares":978452137,"amplitude":0.058924,"preClose":69.39,"low":65.55,"lyrPeRate":16.832313,"pbRate":1.799876,"impliedVol":0.1395,"week52High":73.4,"changeRate":-0.049863,"longInitialMargin":0.25,"amount":146845007.754135,"changeRate20Day":0.08384,"overnightTrading":{"tag":"夜盘","latestPrice":65.93000030517578,"preClose":65.93000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.459999,"marketValue":64509349392.41,"shortable":3,"turnoverRate":0.002214,"hourTrading":{"tag":"盘后","latestPrice":64.6272,"preClose":65.93,"latestTime":"19:16 EDT","volume":92754,"amount":6114900.7788,"timestamp":1743808563637},"open":69.5,"impliedVolPercentile":0.0239},{"symbol":"ALSN","shortMargin":0.3,"floatShares":84871352,"nameCN":"Allison Transmission","postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"16:59 EDT","volume":11992,"amount":1030592.88,"timestamp":1743800356549},"volumeRatio":1.212437,"changeRateMTD":-0.101704,"dividePrice":1,"high":87.68,"changeRateQTD":-0.101704,"changeRateWTD":-0.105351,"week52Low":71.485,"changeRateYTD":-0.204701,"changeRate5Min":-0.001742,"askSize":0,"floatMarketCap":7293843990.88,"latestPrice":85.94,"askPrice":0,"peRate":10.341756,"eps":8.31,"divideRate":0.011636,"bidPrice":0,"market":"US","volume":1077442,"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":90.48,"latestTime":"08:49 EDT","volume":1113,"amount":94666.61568,"timestamp":1743770987733},"changeRate60Day":-0.220499,"changeRate5Day":-0.105351,"roa":0.122454,"roe":0.506934,"lyrEps":8.402298,"shares":85518298,"amplitude":0.050066,"preClose":90.48,"low":83.15,"lyrPeRate":10.228154,"pbRate":4.45151,"impliedVol":0.6141,"week52High":122.53,"changeRate":-0.050177,"longInitialMargin":0.25,"amount":92195823.82634,"changeRate20Day":-0.122882,"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.540001,"marketValue":7349442530.12,"shortable":3,"turnoverRate":0.012695,"hourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"16:59 EDT","volume":11992,"amount":1030592.88,"timestamp":1743800356549},"open":86.15,"impliedVolPercentile":0.996},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.18,"latestTime":"19:59 EDT","volume":581585,"amount":39073118.8536,"timestamp":1743811179089},"volumeRatio":1.867337,"changeRateMTD":-0.007534,"dividePrice":1.25,"high":71.93,"changeRateQTD":-0.007534,"changeRateWTD":0.006894,"week52Low":49.04,"changeRateYTD":0.09861,"changeRate5Min":-0.000744,"askSize":0,"floatMarketCap":43734180000.00001,"latestPrice":67.18,"askPrice":0,"peRate":18.305177,"eps":3.67,"divideRate":0.018607,"bidPrice":0,"market":"US","volume":14734575,"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.74,"latestTime":"09:29 EDT","volume":14391,"amount":1017326.41335,"timestamp":1743773399508},"changeRate60Day":0.135949,"changeRate5Day":0.006894,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.069975,"preClose":70.74,"low":66.98,"lyrPeRate":18.160192,"pbRate":5.358941,"impliedVol":0.3749,"week52High":71.93,"changeRate":-0.050325,"longInitialMargin":0.25,"amount":1019144772.504616,"changeRate20Day":0.007196,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.73999786376953,"latestTime":"20250404 04:00 EDT","volume":492,"amount":34902,"timestamp":1743753601565},"bidSize":0,"change":-3.559998,"marketValue":44398823650.50001,"shortable":3,"turnoverRate":0.022634,"hourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.18,"latestTime":"19:59 EDT","volume":581585,"amount":39073118.8536,"timestamp":1743811179089},"open":70.7,"impliedVolPercentile":0.9681},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:37 EDT","volume":93910,"amount":2390012.2793,"timestamp":1743809876213},"volumeRatio":1.422243,"changeRateMTD":-0.047173,"dividePrice":0,"high":26.36,"changeRateQTD":-0.047173,"changeRateWTD":-0.041792,"week52Low":20.68,"changeRateYTD":-0.152796,"changeRate5Min":-0.001373,"askSize":0,"floatMarketCap":5420850000,"latestPrice":25.45,"askPrice":0,"peRate":18.193413,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":5351276,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":26.83,"latestTime":"09:29 EDT","volume":571,"amount":14931.639722,"timestamp":1743773399999},"changeRate60Day":-0.139621,"changeRate5Day":-0.041792,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.043422,"preClose":26.83,"low":25.195,"lyrPeRate":17.904467,"pbRate":-10.206737,"impliedVol":0.6556,"week52High":33.33,"changeRate":-0.051435,"longInitialMargin":0.25,"amount":137517610.947235,"changeRate20Day":-0.036715,"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.379999,"marketValue":7679549079.75,"shortable":3,"turnoverRate":0.025123,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:37 EDT","volume":93910,"amount":2390012.2793,"timestamp":1743809876213},"open":25.79,"impliedVolPercentile":0.996},{"symbol":"SFM","shortMargin":0.3,"floatShares":98057920,"nameCN":"Sprouts Farmers","postHourTrading":{"tag":"盘后","latestPrice":145.75,"preClose":145.29,"latestTime":"19:59 EDT","volume":13592,"amount":1974341.67,"timestamp":1743811178642},"volumeRatio":2.248218,"changeRateMTD":-0.048153,"dividePrice":0,"high":154.61,"changeRateQTD":-0.048153,"changeRateWTD":-0.016683,"week52Low":61.61,"changeRateYTD":0.143386,"changeRate5Min":-0.002403,"askSize":0,"floatMarketCap":14246835196.8,"latestPrice":145.29,"askPrice":0,"peRate":38.744,"eps":3.75,"divideRate":0,"bidPrice":0,"market":"US","volume":3152596,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":153.28,"latestTime":"09:29 EDT","volume":3817,"amount":568744.37466,"timestamp":1743773399999},"changeRate60Day":0.045703,"changeRate5Day":-0.016683,"roa":0.090573,"earningTime":"Post-Mkt","roe":0.308124,"lyrEps":3.792244,"shares":98585382,"amplitude":0.071895,"preClose":153.28,"low":143.59,"lyrPeRate":38.312408,"pbRate":10.835575,"impliedVol":0.705,"week52High":178.99,"changeRate":-0.052127,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":464302693.670654,"changeRate20Day":0.060743,"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":153.27999877929688,"latestTime":"20250404 04:00 EDT","volume":1,"amount":152,"timestamp":1743753601574},"bidSize":0,"change":-7.990005,"marketValue":14323470150.779999,"shortable":3,"turnoverRate":0.03215,"hourTrading":{"tag":"盘后","latestPrice":145.75,"preClose":145.29,"latestTime":"19:59 EDT","volume":13592,"amount":1974341.67,"timestamp":1743811178642},"open":149.7,"impliedVolPercentile":0.996},{"symbol":"CCOI","shortMargin":0.3,"floatShares":42809364,"nameCN":"Cogent","postHourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.92,"latestTime":"17:32 EDT","volume":9263,"amount":527264.36,"timestamp":1743802329009},"volumeRatio":1.73618,"changeRateMTD":-0.071603,"dividePrice":3.92,"high":59.01,"changeRateQTD":-0.071603,"changeRateWTD":-0.075524,"week52Low":50.8,"changeRateYTD":-0.261451,"changeRate5Min":0.003349,"askSize":0,"floatMarketCap":2436708998.88,"latestPrice":56.92,"askPrice":0,"peRate":0,"eps":-4.284759,"divideRate":0.068869,"bidPrice":0,"market":"US","volume":818965,"preHourTrading":{"tag":"盘前","latestPrice":59.16,"preClose":60.08,"latestTime":"09:22 EDT","volume":129,"amount":7569.379956,"timestamp":1743772956863},"changeRate60Day":-0.214788,"changeRate5Day":-0.075524,"roa":-0.035148,"roe":-0.490324,"lyrEps":-4.284759,"shares":47836716,"amplitude":0.058589,"preClose":60.08,"low":55.49,"lyrPeRate":0,"pbRate":12.218489,"impliedVol":0.6357,"week52High":86.76,"changeRate":-0.052597,"longInitialMargin":0.25,"amount":46591883.698139,"changeRate20Day":-0.204917,"overnightTrading":{"tag":"夜盘","latestPrice":56.91999816894531,"preClose":56.91999816894531,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.160004,"marketValue":2722865874.72,"shortable":3,"turnoverRate":0.019131,"hourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.92,"latestTime":"17:32 EDT","volume":9263,"amount":527264.36,"timestamp":1743802329009},"open":58.48,"impliedVolPercentile":0.9681},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650414486,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.71,"latestTime":"19:58 EDT","volume":321977,"amount":27273881.432,"timestamp":1743811107534},"volumeRatio":2.066876,"changeRateMTD":-0.119988,"dividePrice":0,"high":87.79,"changeRateQTD":-0.119988,"changeRateWTD":-0.123085,"week52Low":54.57,"changeRateYTD":-0.103408,"changeRate5Min":-0.000708,"askSize":0,"floatMarketCap":55096611109.06,"latestPrice":84.71,"askPrice":0,"peRate":37.482301,"eps":2.26,"divideRate":0,"bidPrice":0,"market":"US","volume":11174941,"preHourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":89.44,"latestTime":"09:29 EDT","volume":89623,"amount":7961717.908065,"timestamp":1743773399999},"changeRate60Day":-0.11696,"changeRate5Day":-0.123085,"roa":0.132093,"roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.039244,"preClose":89.44,"low":84.28,"lyrPeRate":37.10311,"pbRate":43.60677,"impliedVol":0.7686,"week52High":114.82,"changeRate":-0.052885,"longInitialMargin":0.25,"amount":957782271.564362,"changeRate20Day":-0.163606,"overnightTrading":{"tag":"夜盘","latestPrice":89.01000213623047,"preClose":89.44000244140625,"latestTime":"20250404 04:00 EDT","volume":140,"amount":12485,"timestamp":1743753601554},"bidSize":0,"change":-4.730003,"marketValue":65139792792.02,"shortable":3,"turnoverRate":0.017181,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.71,"latestTime":"19:58 EDT","volume":321977,"amount":27273881.432,"timestamp":1743811107534},"open":86.51,"impliedVolPercentile":0.996},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162941265,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"volumeRatio":1.243609,"changeRateMTD":-0.11564,"dividePrice":0,"high":194,"changeRateQTD":-0.11564,"changeRateWTD":-0.139089,"week52Low":135.29,"changeRateYTD":-0.228901,"changeRate5Min":-0.000692,"askSize":0,"floatMarketCap":30579187202.55,"latestPrice":187.67,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3207103,"preHourTrading":{"tag":"盘前","latestPrice":193.78,"preClose":198.35,"latestTime":"09:29 EDT","volume":24417,"amount":4777352.32977,"timestamp":1743773399999},"changeRate60Day":-0.242808,"changeRate5Day":-0.139089,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.061608,"preClose":198.35,"low":181.78,"lyrPeRate":0,"pbRate":40.317655,"impliedVol":0.9001,"week52High":325.9999,"changeRate":-0.053844,"longInitialMargin":0.25,"amount":604152317.085388,"changeRate20Day":-0.21431,"overnightTrading":{"tag":"夜盘","latestPrice":197.4499969482422,"preClose":198.35000610351562,"latestTime":"20250404 04:00 EDT","volume":66,"amount":12977,"timestamp":1743753601599},"bidSize":0,"change":-10.680008,"marketValue":49169597427.02,"shortable":3,"turnoverRate":0.019683,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"open":193.775,"impliedVolPercentile":0.996},{"symbol":"UI","shortMargin":0.3,"floatShares":4190655,"nameCN":"Ubiquiti Inc.","postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.45,"latestTime":"19:01 EDT","volume":135,"amount":36993.81,"timestamp":1743807699613},"volumeRatio":1.715285,"changeRateMTD":-0.118301,"dividePrice":2.4,"high":287.245,"changeRateQTD":-0.118301,"changeRateWTD":-0.118671,"week52Low":104.24,"changeRateYTD":-0.176182,"changeRate5Min":-0.006558,"askSize":0,"floatMarketCap":1145934609.75,"latestPrice":273.45,"askPrice":0,"peRate":37.165986,"eps":7.357534,"divideRate":0.008777,"bidPrice":0,"market":"US","volume":157999,"preHourTrading":{"tag":"盘前","latestPrice":283.36,"preClose":289.77,"latestTime":"09:25 EDT","volume":103,"amount":28790.54352,"timestamp":1743773147988},"changeRate60Day":-0.22599,"changeRate5Day":-0.118671,"roa":0.296594,"roe":3.238731,"lyrEps":5.788864,"shares":60490337,"amplitude":0.068209,"preClose":289.77,"low":267.48,"lyrPeRate":47.237247,"pbRate":56.950826,"impliedVol":0.4708,"week52High":469.98,"changeRate":-0.05632,"longInitialMargin":0.25,"amount":43477093.234985,"changeRate20Day":-0.147467,"overnightTrading":{"tag":"夜盘","latestPrice":273.45001220703125,"preClose":273.45001220703125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-16.319977,"marketValue":16541082652.65,"shortable":3,"turnoverRate":0.037703,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.45,"latestTime":"19:01 EDT","volume":135,"amount":36993.81,"timestamp":1743807699613},"open":278.15,"impliedVolPercentile":0},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544062,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":104.2527,"preClose":105.85,"latestTime":"19:52 EDT","volume":13789,"amount":1459302.6414,"timestamp":1743810777448},"volumeRatio":1.343479,"changeRateMTD":-0.050502,"dividePrice":3.862367,"high":109.91,"changeRateQTD":-0.050502,"changeRateWTD":-0.059696,"week52Low":92.35,"changeRateYTD":0.087761,"changeRate5Min":0.001135,"askSize":0,"floatMarketCap":191117391923.09998,"latestPrice":105.85,"askPrice":0,"peRate":18.032368,"eps":5.87,"divideRate":0.036489,"bidPrice":0,"market":"US","volume":3526297,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":112.26,"latestTime":"09:29 EDT","volume":534276,"amount":59091443.84772,"timestamp":1743773390110},"changeRate60Day":0.069408,"changeRate5Day":-0.059696,"roa":0.100894,"earningTime":"Pre-Mkt","roe":0.262753,"lyrEps":5.916419,"shares":1897580618,"amplitude":0.038259,"preClose":112.26,"low":105.615,"lyrPeRate":17.89089,"pbRate":4.560208,"impliedVol":0.4016,"week52High":120.92,"changeRate":-0.0571,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":380204211.516396,"changeRate20Day":-0.084105,"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.8499984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.410004,"marketValue":200858908415.3,"shortable":3,"turnoverRate":0.001953,"hourTrading":{"tag":"盘后","latestPrice":104.2527,"preClose":105.85,"latestTime":"19:52 EDT","volume":13789,"amount":1459302.6414,"timestamp":1743810777448},"open":109.5,"impliedVolPercentile":0.996},{"symbol":"NUS","shortMargin":0.3,"floatShares":47887794,"nameCN":"Nu Skin Enterprises","postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:15 EDT","volume":21482,"amount":138346.42,"timestamp":1743808547180},"volumeRatio":1.392003,"changeRateMTD":-0.112948,"dividePrice":0.24,"high":6.69,"changeRateQTD":-0.112948,"changeRateWTD":-0.108033,"week52Low":5.95,"changeRateYTD":-0.065312,"changeRate5Min":-0.005498,"askSize":0,"floatMarketCap":308397393.36,"latestPrice":6.44,"askPrice":0,"peRate":0,"eps":-2.951834,"divideRate":0.037267,"bidPrice":0,"market":"US","volume":527564,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.83,"latestTime":"08:33 EDT","volume":106,"amount":711.470018,"timestamp":1743769996795},"changeRate60Day":-0.061224,"changeRate5Day":-0.108033,"roa":0.034162,"roe":-0.198984,"lyrEps":-2.951834,"shares":49722779,"amplitude":0.043865,"preClose":6.83,"low":6.3904,"lyrPeRate":0,"pbRate":0.491538,"impliedVol":7.0104,"week52High":14,"changeRate":-0.057101,"longInitialMargin":0.25,"amount":3425770.666086,"changeRate20Day":-0.189937,"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.39,"marketValue":320214696.76,"shortable":3,"turnoverRate":0.011017,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:15 EDT","volume":21482,"amount":138346.42,"timestamp":1743808547180},"open":6.655,"impliedVolPercentile":0.996},{"symbol":"EXEL","shortMargin":0.3,"floatShares":235894721,"nameCN":"Exelixis","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.57,"latestTime":"19:54 EDT","volume":32702,"amount":1130525.8904,"timestamp":1743810842976},"volumeRatio":1.294352,"changeRateMTD":-0.063651,"dividePrice":0,"high":36.45,"changeRateQTD":-0.063651,"changeRateWTD":-0.058038,"week52Low":20.14,"changeRateYTD":0.038138,"changeRate5Min":-0.0013,"askSize":0,"floatMarketCap":8154880504.97,"latestPrice":34.57,"askPrice":0,"peRate":19.642046,"eps":1.76,"divideRate":0,"bidPrice":0,"market":"US","volume":2945045,"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":36.68,"latestTime":"09:29 EDT","volume":2569,"amount":91777.119098,"timestamp":1743773399999},"changeRate60Day":0.010523,"changeRate5Day":-0.058038,"roa":0.146422,"roe":0.231257,"lyrEps":1.797286,"shares":279881450,"amplitude":0.053708,"preClose":36.68,"low":34.48,"lyrPeRate":19.234557,"pbRate":4.311331,"impliedVol":0.5431,"week52High":40.02,"changeRate":-0.057525,"longInitialMargin":0.25,"amount":103196828.607483,"changeRate20Day":-0.10394,"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.56999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.110001,"marketValue":9675501726.5,"shortable":3,"turnoverRate":0.012485,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.57,"latestTime":"19:54 EDT","volume":32702,"amount":1130525.8904,"timestamp":1743810842976},"open":35.8,"impliedVolPercentile":0.7092},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"volumeRatio":2.000602,"changeRateMTD":-0.051737,"dividePrice":8.05,"high":516.775,"changeRateQTD":-0.051737,"changeRateWTD":-0.052071,"week52Low":418.6,"changeRateYTD":0.034584,"changeRate5Min":-0.002363,"askSize":0,"floatMarketCap":66016451052.72,"latestPrice":485.52,"askPrice":0,"peRate":17.131969,"eps":28.34,"divideRate":0.01658,"bidPrice":0,"market":"US","volume":1692562,"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":515.17,"latestTime":"09:29 EDT","volume":4096,"amount":2134363.50464,"timestamp":1743773397495},"changeRate60Day":0.073233,"changeRate5Day":-0.052071,"roa":0.071282,"earningTime":"Pre-Mkt","roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.061892,"preClose":515.17,"low":484.89,"lyrPeRate":17.099052,"pbRate":4.596584,"impliedVol":0.4606,"week52High":555.5657,"changeRate":-0.057554,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":839262818.113281,"changeRate20Day":-0.002055,"overnightTrading":{"tag":"夜盘","latestPrice":515.5,"preClose":515.1699829101562,"latestTime":"20250404 04:00 EDT","volume":15,"amount":7772,"timestamp":1743753601574},"bidSize":0,"change":-29.649994,"marketValue":70281767557.68,"shortable":3,"turnoverRate":0.012448,"hourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"open":513.5,"impliedVolPercentile":0.996},{"symbol":"CAT","shortMargin":0.3,"floatShares":476425821,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"volumeRatio":2.745095,"changeRateMTD":-0.126501,"dividePrice":5.53,"high":294.2914,"changeRateQTD":-0.126501,"changeRateWTD":-0.126209,"week52Low":281.5013,"changeRateYTD":-0.205866,"changeRate5Min":0.001443,"askSize":0,"floatMarketCap":137248750513.68,"latestPrice":288.08,"askPrice":0,"peRate":13.064853,"eps":22.049999,"divideRate":0.019196,"bidPrice":0,"market":"US","volume":7216842,"preHourTrading":{"tag":"盘前","latestPrice":284.62,"preClose":305.76,"latestTime":"09:29 EDT","volume":23529,"amount":6760432.98447,"timestamp":1743773393101},"changeRate60Day":-0.206391,"changeRate5Day":-0.126209,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.041831,"preClose":305.76,"low":281.5013,"lyrPeRate":12.991896,"pbRate":7.063909,"impliedVol":0.5434,"week52High":418.5,"changeRate":-0.057823,"longInitialMargin":0.25,"amount":2084360430.638306,"changeRate20Day":-0.177619,"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":305.760009765625,"latestTime":"20250404 04:00 EDT","volume":390,"amount":118668,"timestamp":1743753601591},"bidSize":0,"change":-17.680023,"marketValue":137682657473.91998,"shortable":3,"turnoverRate":0.015148,"hourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"open":285,"impliedVolPercentile":0.996},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254502,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146004081,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.98,"latestTime":"19:58 EDT","volume":70800,"amount":8706653.4432,"timestamp":1743811134644},"volumeRatio":1.928569,"changeRateMTD":-0.101286,"dividePrice":0,"high":129.95,"changeRateQTD":-0.101286,"changeRateWTD":-0.111224,"week52Low":122.77,"changeRateYTD":-0.195789,"changeRate5Min":-0.00308,"askSize":0,"floatMarketCap":17955581881.38,"latestPrice":122.98,"askPrice":0,"peRate":11,"eps":11.18,"divideRate":0,"bidPrice":0,"market":"US","volume":3090672,"preHourTrading":{"tag":"盘前","latestPrice":129.09,"preClose":130.71,"latestTime":"09:28 EDT","volume":452566,"amount":59144130.7892,"timestamp":1743773336154},"changeRate60Day":-0.196996,"changeRate5Day":-0.111224,"roa":0.052885,"earningTime":"Pre-Mkt","roe":0.103581,"lyrEps":11.210164,"shares":146374937,"amplitude":0.054931,"preClose":130.71,"low":122.77,"lyrPeRate":10.970402,"pbRate":1.076884,"impliedVol":0.7282,"week52High":238,"changeRate":-0.059139,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":388023456.691406,"changeRate20Day":-0.182205,"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130.7100067138672,"latestTime":"20250404 04:00 EDT","volume":111,"amount":14412,"timestamp":1743753601599},"bidSize":0,"change":-7.730003,"marketValue":18001189752.260002,"shortable":3,"turnoverRate":0.021168,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.98,"latestTime":"19:58 EDT","volume":70800,"amount":8706653.4432,"timestamp":1743811134644},"open":129.22,"impliedVolPercentile":0.996}]}}}