US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,479.04

-19.3083-0.77%

Number of Gainers:37

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,502.24

Open:2,498.33

Low:2,470.48

Close:2,498.35

Volume:493.24M

Turnover:73.10B

Market Cap:27.28T

Float Cap:25.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sprouts Farmers US SFM	72.1231	+6.88%	+4.64	1.70M	119.71M	6.82B
B2Gold US BTG	5.73	+6.31%	+0.3400	23.79M	135.86M	7.66B
NIO Inc. US NIO	5.355	+5.62%	+0.2850	29.43M	156.50M	13.25B
Kinross US KGC	35.03	+4.72%	+1.58	8.36M	292.33M	42.28B
Icon PLC US ICLR	103.99	+4.30%	+4.29	919.45K	94.49M	7.94B
Molina Healthcare US MOH	156.52	+3.66%	+5.52	621.50K	96.30M	7.98B
Domino's Pizza US DPZ	393.73	+2.37%	+9.12	893.38K	357.16M	13.30B
Colgate-Palmolive US CL	97.15	+2.17%	+2.06	1.71M	165.59M	78.31B
Kroger US KR	67.74	+2.08%	+1.38	1.79M	120.23M	42.87B
Franco-Nevada US FNV	265.3894	+1.92%	+4.99	204.65K	54.37M	51.16B
Wal-Mart US WMT	125.3401	+1.91%	+2.35	10.45M	1.31B	998.98B
Moderna, Inc. US MRNA	50.8	+1.86%	+0.9300	6.57M	341.90M	20.06B
Novartis AG US NVS	165.61	+1.81%	+2.94	908.06K	149.64M	315.98B
Vertex Pharmaceuticals US VRTX	485.51	+1.81%	+8.61	329.13K	158.62M	123.18B
Tenaris SA US TS	53.19	+1.78%	+0.9300	444.23K	23.69M	26.86B
Biogen US BIIB	195.2424	+1.67%	+3.21	217.07K	42.31M	28.64B
Corcept Therapeutics US CORT	35.38	+1.61%	+0.5600	636.06K	22.39M	3.72B
Hershey US HSY	225.285	+1.59%	+3.52	578.06K	129.06M	45.68B
Johnson & Johnson US JNJ	246.12	+1.50%	+3.63	3.13M	769.86M	592.98B
Newmont Mining US NEM	123.845	+1.40%	+1.72	3.66M	453.53M	135.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2479.037,"timestamp":1771866202949,"preClose":2498.3455,"halted":0,"volume":493240998,"delay":0,"changeRate":-0.007728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.30835,"latestTime":"02-23 12:03:23 EST","open":2498.333,"high":2502.2363,"low":2470.4805,"amount":73100397075.28438,"amplitude":0.012711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.114775,"peRate":30.451479,"turnoverRate":0.003781,"increases":37,"decrements":59,"flats":0,"marketCap":27281928430136,"floatMarketCap":25452606280048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.2363,"amplitude":0.012711,"preClose":2498.3455,"low":2470.4805,"pbRate":"9.114775","latestPrice":2479.037,"volume":493240998,"delay":0,"open":2498.333,"prevYearClose":2509.9644,"prevWeekClose":2498.3455,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2455.492,"twentyDayClose":2545.6006,"sixtyDayClose":2468.0312,"secType":"PLATE","market":"US","turnoverRate":0.003781,"peRate":30.451479,"marketCap":27281928430136,"floatMarketCap":25452606280048,"timestamp":1771866202949,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.068807,"change":4.6431,"latestPrice":72.1231,"close":72.1231,"volume":1703262,"market":"US","high":72.22,"low":66.7101,"preClose":67.48,"open":67.4,"turnoverRate":0.018107,"peRate":13.582505,"amplitude":0.081652,"marketValue":6821142649.9783,"askSize":294,"bidSize":393,"askPrice":72.13,"bidPrice":72.08,"week52High":182,"week52Low":64.75,"changeRate5Day":0.045869,"changeRate20Day":0.009562,"changeRate60Day":-0.092677,"changeRateWTD":0.068807,"changeRateMTD":0.017108,"changeRateQTD":-0.094727,"changeRateYTD":-0.094727,"amount":119713074.185211,"eps":5.31,"lyrEps":5.31,"lyrPeRate":13.582505,"pbRate":4.86157,"volumeRatio":1.157004,"committee":0.144105,"roa":0.10997,"roe":0.384349,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6784533397.156899,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":66.73,"preClose":67.48,"latestTime":"09:27 EST","volume":1207,"amount":80969.26549,"timestamp":1771856870038,"change":-0.75,"changeRate":-0.011114404267931238},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.48,"latestTime":"19:59 EST","volume":40639,"amount":2742727.7892,"timestamp":1771635585983,"change":0.1700000000000017,"changeRate":0.002519264967397773},"overnightTrading":{"tag":"夜盘","latestPrice":65.79000091552734,"preClose":67.4800033569336,"latestTime":"20260223 04:00 EST","volume":346,"amount":22993,"timestamp":1771837201613,"change":-1.69000244140625,"changeRate":-0.025044492550882508},"impliedVol":0.4523,"impliedVolPercentile":0.4542},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.06308,"change":0.34,"latestPrice":5.73,"close":5.73,"volume":23789371,"market":"US","high":5.8,"low":5.41,"preClose":5.39,"open":5.4143,"turnoverRate":0.018131,"peRate":20.714563,"amplitude":0.072356,"marketValue":7656069244.47,"askSize":32280,"bidSize":26836,"askPrice":5.74,"bidPrice":5.73,"week52High":5.94,"week52Low":2.5301,"changeRate5Day":0.061111,"changeRate20Day":0.083176,"changeRate60Day":0.374101,"changeRateWTD":0.06308,"changeRateMTD":0.169388,"changeRateQTD":0.27051,"changeRateYTD":0.27051,"amount":135862923.292883,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":20.714562,"pbRate":2.130494,"volumeRatio":1.712145,"committee":-0.09209,"roa":0.13162,"roe":0.127807,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013962,"floatMarketCap":7518094918.500001,"shortable":3,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.39,"latestTime":"09:29 EST","volume":226331,"amount":1231255.125184,"timestamp":1771856999999,"change":0.040000000000000036,"changeRate":0.0074211502782931425},"postHourTrading":{"tag":"盘后","latestPrice":5.3799,"preClose":5.39,"latestTime":"19:59 EST","volume":5588686,"amount":30121741.6977,"timestamp":1771635562054,"change":-0.010099999999999554,"changeRate":-0.001873840445268934},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.389999866485596,"latestTime":"20260223 04:00 EST","volume":39953,"amount":216793,"timestamp":1771837201579,"change":0.019999980926513672,"changeRate":0.0037105716923800445},"impliedVol":0.6711,"impliedVolPercentile":0.8924},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.056213,"change":0.285,"latestPrice":5.355,"close":5.355,"volume":29433355,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.19,"turnoverRate":0.016592,"peRate":0,"amplitude":0.04142,"marketValue":13245337280.7,"askSize":13635,"bidSize":29906,"askPrice":5.36,"bidPrice":5.35,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081818,"changeRate20Day":0.154095,"changeRate60Day":-0.068696,"changeRateWTD":0.056213,"changeRateMTD":0.139362,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":156498507.339559,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.60934,"volumeRatio":2.816916,"committee":0.373694,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9499769994.645,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.7008,"impliedVolPercentile":0.259},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.047235,"change":1.58,"latestPrice":35.03,"close":35.03,"volume":8361844,"market":"US","high":35.345,"low":34.08,"preClose":33.45,"open":34.08,"turnoverRate":0.007086,"peRate":17.964102,"amplitude":0.037818,"marketValue":42284713000,"askSize":417,"bidSize":1119,"askPrice":35.04,"bidPrice":35.03,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":0.018314,"changeRate20Day":-0.05732,"changeRate60Day":0.348864,"changeRateWTD":0.047235,"changeRateMTD":0.109949,"changeRateQTD":0.243963,"changeRateYTD":0.243963,"amount":292334588.086792,"eps":1.95,"lyrEps":1.95,"lyrPeRate":17.964103,"pbRate":4.930587,"volumeRatio":1.525952,"committee":0.375749,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003568,"floatMarketCap":41335400000,"shortable":3,"shares":1207100000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.45,"latestTime":"09:29 EST","volume":28653,"amount":972130.817895,"timestamp":1771856991087,"change":0.6799999999999997,"changeRate":0.020328849028400587},"postHourTrading":{"tag":"盘后","latestPrice":33.424,"preClose":33.45,"latestTime":"19:54 EST","volume":629002,"amount":21038178.625935,"timestamp":1771635268448,"change":-0.026000000000003354,"changeRate":-0.0007772795216742407},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.45000076293945,"latestTime":"20260223 04:00 EST","volume":35228,"amount":1208727,"timestamp":1771837201613,"change":0.2999992370605469,"changeRate":0.008968586852557792},"impliedVol":0.5986,"impliedVolPercentile":0.8685},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.043029,"change":4.29,"latestPrice":103.99,"close":103.99,"volume":919448,"market":"US","high":104.47,"low":100.032,"preClose":99.7,"open":100.032,"turnoverRate":0.012197,"peRate":13.91361,"amplitude":0.044514,"marketValue":7940666001,"askSize":218,"bidSize":300,"askPrice":104.04,"bidPrice":103.94,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.118172,"changeRate20Day":-0.44301,"changeRate60Day":-0.368034,"changeRateWTD":0.043029,"changeRateMTD":-0.423079,"changeRateQTD":-0.429316,"changeRateYTD":-0.429316,"amount":94486750.476563,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.911857,"pbRate":0.850648,"volumeRatio":0.440074,"committee":0.158301,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7839098968,"shortable":3,"shares":76359900,"floatShares":75383200,"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":99.7,"latestTime":"09:29 EST","volume":2217,"amount":225345.56829,"timestamp":1771856951861,"change":1.0999999999999943,"changeRate":0.011033099297893624},"postHourTrading":{"tag":"盘后","latestPrice":100.9,"preClose":99.7,"latestTime":"17:56 EST","volume":38269,"amount":3822452.02,"timestamp":1771628187500,"change":1.2000000000000028,"changeRate":0.012036108324974953},"overnightTrading":{"tag":"夜盘","latestPrice":102.33999633789062,"preClose":99.69999694824219,"latestTime":"20260223 04:00 EST","volume":649,"amount":66030,"timestamp":1771837201516,"change":2.6399993896484375,"changeRate":0.02647943300358329},"impliedVol":0.6267,"impliedVolPercentile":0.8884},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.036556,"change":5.52,"latestPrice":156.52,"close":156.52,"volume":621501,"market":"US","high":156.9,"low":150.51,"preClose":151,"open":150.98,"turnoverRate":0.012356,"peRate":17.547085,"amplitude":0.042318,"marketValue":7982520000,"askSize":69,"bidSize":19,"askPrice":156.54,"bidPrice":156.2,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.156409,"changeRate20Day":-0.224726,"changeRate60Day":0.07722,"changeRateWTD":0.036556,"changeRateMTD":-0.128459,"changeRateQTD":-0.098075,"changeRateYTD":-0.098075,"amount":96297424.344864,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.547085,"pbRate":1.961789,"volumeRatio":0.879047,"committee":-0.568182,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7872924539.480001,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":150.66,"preClose":151,"latestTime":"09:28 EST","volume":2331,"amount":351918.063,"timestamp":1771856910032,"change":-0.3400000000000034,"changeRate":-0.0022516556291390954},"postHourTrading":{"tag":"盘后","latestPrice":150.5001,"preClose":151,"latestTime":"19:56 EST","volume":101980,"amount":15398888.15,"timestamp":1771635382051,"change":-0.4998999999999967,"changeRate":-0.0033105960264900444},"overnightTrading":{"tag":"夜盘","latestPrice":152.25,"preClose":151,"latestTime":"20260223 04:00 EST","volume":788,"amount":119722,"timestamp":1771837201614,"change":1.25,"changeRate":0.008278145695364239},"impliedVol":0.5078,"impliedVolPercentile":0.5139},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.023712,"change":9.12,"latestPrice":393.73,"close":393.73,"volume":893375,"market":"US","high":413.96,"low":392.86,"preClose":384.61,"open":402.9782,"turnoverRate":0.02883,"peRate":22.990519,"amplitude":0.054861,"marketValue":13302647613.14,"askSize":103,"bidSize":200,"askPrice":394.05,"bidPrice":393.49,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.048549,"changeRate20Day":-0.043183,"changeRate60Day":-0.022202,"changeRateWTD":0.023712,"changeRateMTD":-0.040455,"changeRateQTD":-0.055396,"changeRateYTD":-0.055396,"amount":357158554.710388,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.590773,"pbRate":-3.357593,"volumeRatio":2.385492,"committee":0.320132,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017093,"floatMarketCap":12200916264.44,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":401.93,"preClose":384.61,"latestTime":"09:29 EST","volume":45173,"amount":18295885.34168,"timestamp":1771856999999,"change":17.319999999999993,"changeRate":0.04503263045682638},"postHourTrading":{"tag":"盘后","latestPrice":387.4123,"preClose":384.61,"latestTime":"19:59 EST","volume":11380,"amount":4382943.7254,"timestamp":1771635584391,"change":2.8023000000000025,"changeRate":0.007286082005148078},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":384.6099853515625,"latestTime":"20260223 04:00 EST","volume":1731,"amount":674590,"timestamp":1771837201613,"change":0.3900146484375,"changeRate":0.0010140523212911314},"impliedVol":0.3084,"impliedVolPercentile":0.5498},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.021664,"change":2.06,"latestPrice":97.15,"close":97.15,"volume":1710190,"market":"US","high":97.555,"low":94.93,"preClose":95.09,"open":94.93,"turnoverRate":0.002257,"peRate":36.939162,"amplitude":0.027605,"marketValue":78309209115.3,"askSize":13,"bidSize":24,"askPrice":97.16,"bidPrice":97.15,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.004965,"changeRate20Day":0.121048,"changeRate60Day":0.226951,"changeRateWTD":0.021664,"changeRateMTD":0.075977,"changeRateQTD":0.229436,"changeRateYTD":0.229436,"amount":165589415.532913,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":36.850484,"pbRate":1450.170539,"volumeRatio":0.671088,"committee":0.297297,"roa":0.16567,"roe":4.974697,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.021204,"floatMarketCap":73626893006.95,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":95.09,"latestTime":"09:11 EST","volume":939,"amount":89150.50044,"timestamp":1771855917059,"change":-0.12000000000000455,"changeRate":-0.0012619623514565626},"postHourTrading":{"tag":"盘后","latestPrice":95.23,"preClose":95.09,"latestTime":"19:53 EST","volume":1704649,"amount":162095202.3,"timestamp":1771635226546,"change":0.14000000000000057,"changeRate":0.0014722894100326067},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.08999633789062,"latestTime":"20260223 04:00 EST","volume":19,"amount":1810,"timestamp":1771837201507,"change":-0.089996337890625,"changeRate":-0.0009464332880068063},"impliedVol":0.2189,"impliedVolPercentile":0.3904},{"symbol":"KR","nameCN":"Kroger","changeRate":0.020796,"change":1.38,"latestPrice":67.74,"close":67.74,"volume":1789181,"market":"US","high":68.06,"low":66.04,"preClose":66.36,"open":66.2,"turnoverRate":0.002827,"peRate":59.946903,"amplitude":0.03044,"marketValue":42869202098.4,"askSize":29,"bidSize":110,"askPrice":67.74,"bidPrice":67.71,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.049263,"changeRate20Day":0.054319,"changeRate60Day":0.053663,"changeRateWTD":0.020796,"changeRateMTD":0.077804,"changeRateQTD":0.084187,"changeRateYTD":0.084187,"amount":120232329.822937,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.457766,"pbRate":6.087646,"volumeRatio":0.822924,"committee":0.582734,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.000886,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019782,"floatMarketCap":42869202098.399994,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":66.36,"latestTime":"09:29 EST","volume":222311,"amount":14752911.43449,"timestamp":1771856971119,"change":0.12000000000000455,"changeRate":0.001808318264014535},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"19:43 EST","volume":107400,"amount":7127377.2365,"timestamp":1771634619622,"change":0.01999999999999602,"changeRate":0.00030138637733568446},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":66.36000061035156,"latestTime":"20260223 04:00 EST","volume":24,"amount":1603,"timestamp":1771837201614,"change":0.01000213623046875,"changeRate":0.00015072537881966966},"impliedVol":0.3825,"impliedVolPercentile":0.9801},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.019161,"change":4.9894,"latestPrice":265.3894,"close":265.3894,"volume":204654,"market":"US","high":267.7,"low":262.175,"preClose":260.4,"open":262.83,"turnoverRate":0.00107,"peRate":55.641858,"amplitude":0.021217,"marketValue":51160998106.5718,"askSize":100,"bidSize":23,"askPrice":265.54,"bidPrice":265.09,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.052381,"changeRate20Day":0.037691,"changeRate60Day":0.326947,"changeRateWTD":0.019161,"changeRateMTD":0.132401,"changeRateQTD":0.280343,"changeRateYTD":0.280343,"amount":54371748.737915,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":92.484933,"pbRate":7.309445,"volumeRatio":0.808103,"committee":-0.626016,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.00045,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005652,"floatMarketCap":50739288776.7944,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":265.925,"preClose":260.4,"latestTime":"09:26 EST","volume":592,"amount":157066.3024,"timestamp":1771856814767,"change":5.525000000000034,"changeRate":0.02121735791090643},"postHourTrading":{"tag":"盘后","latestPrice":260.4,"preClose":260.4,"latestTime":"19:56 EST","volume":62359,"amount":16240254.2933,"timestamp":1771635404693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.1400146484375,"preClose":260.3999938964844,"latestTime":"20260223 04:00 EST","volume":123,"amount":33164,"timestamp":1771837201600,"change":10.740020751953125,"changeRate":0.041244320290662356},"impliedVol":0.4518,"impliedVolPercentile":0.9283},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019108,"change":2.3501,"latestPrice":125.3401,"close":125.3401,"volume":10451739,"market":"US","high":126.35,"low":122.96,"preClose":122.99,"open":123.635,"turnoverRate":0.002403,"peRate":45.912124,"amplitude":0.027563,"marketValue":998981524284.4564,"askSize":75,"bidSize":220,"askPrice":125.37,"bidPrice":125.35,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.063858,"changeRate20Day":0.06464,"changeRate60Day":0.204498,"changeRateWTD":0.019108,"changeRateMTD":0.05204,"changeRateQTD":0.125035,"changeRateYTD":0.125035,"amount":1306824851.394173,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.912125,"pbRate":10.028223,"volumeRatio":0.748737,"committee":0.386139,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.0075,"floatMarketCap":545264625611.8161,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":122.99,"latestTime":"09:29 EST","volume":52055,"amount":6390961.52875,"timestamp":1771856999999,"change":0.6300000000000097,"changeRate":0.0051223676721685475},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":122.54000091552734,"preClose":122.98999786376953,"latestTime":"20260223 04:00 EST","volume":20802,"amount":2546876,"timestamp":1771837201609,"change":-0.4499969482421875,"changeRate":-0.003658809302042828},"impliedVol":0.2981,"impliedVolPercentile":0.5618},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018648,"change":0.93,"latestPrice":50.8,"close":50.8,"volume":6571493,"market":"US","high":54.02,"low":48.68,"preClose":49.87,"open":48.682,"turnoverRate":0.018089,"peRate":0,"amplitude":0.107078,"marketValue":20062921520,"askSize":700,"bidSize":1,"askPrice":50.8,"bidPrice":50.76,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.202936,"changeRate20Day":0.042907,"changeRate60Day":1.10352,"changeRateWTD":0.018648,"changeRateMTD":0.152712,"changeRateQTD":0.722618,"changeRateYTD":0.722618,"amount":341896121.985413,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.319413,"volumeRatio":1.362819,"committee":-0.232824,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.005642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18455155418.8,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":49.87,"latestTime":"09:29 EST","volume":40131,"amount":1979091.16587,"timestamp":1771856999999,"change":-1.1499999999999986,"changeRate":-0.02305995588530176},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.87,"latestTime":"19:59 EST","volume":94333,"amount":4705296.2672,"timestamp":1771635576604,"change":0.05000000000000426,"changeRate":0.0010026067776219023},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.869998931884766,"latestTime":"20260223 04:00 EST","volume":12616,"amount":622880,"timestamp":1771837201610,"change":-0.1399993896484375,"changeRate":-0.0028072867986152655},"impliedVol":0.9134,"impliedVolPercentile":0.8845},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.018073,"change":2.94,"latestPrice":165.61,"close":165.61,"volume":908059,"market":"US","high":165.61,"low":163.66,"preClose":162.67,"open":163.66,"turnoverRate":0.0005,"peRate":23.162237,"amplitude":0.011987,"marketValue":315983879834.39,"askSize":6,"bidSize":6,"askPrice":165.66,"bidPrice":165.58,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.015389,"changeRate20Day":0.125527,"changeRate60Day":0.308756,"changeRateWTD":0.018073,"changeRateMTD":0.113869,"changeRateQTD":0.201204,"changeRateYTD":0.201204,"amount":149636334.616669,"eps":7.15,"lyrEps":7.15,"lyrPeRate":23.162238,"pbRate":6.849856,"volumeRatio":1.078465,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0017,"divideRate":0.024163,"floatMarketCap":300747760000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":163.65,"preClose":162.67,"latestTime":"09:29 EST","volume":8388,"amount":1370911.82076,"timestamp":1771856999202,"change":0.9800000000000182,"changeRate":0.006024466711747822},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"overnightTrading":{"tag":"夜盘","latestPrice":163.49000549316406,"preClose":162.6699981689453,"latestTime":"20260223 04:00 EST","volume":292,"amount":47637,"timestamp":1771837201550,"change":0.82000732421875,"changeRate":0.005040925391583943},"impliedVol":0.2591,"impliedVolPercentile":0.753},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.018054,"change":8.61,"latestPrice":485.51,"close":485.51,"volume":329126,"market":"US","high":485.66,"low":475.08,"preClose":476.9,"open":475.08,"turnoverRate":0.001297,"peRate":31.691254,"amplitude":0.022185,"marketValue":123183029638.81,"askSize":113,"bidSize":10,"askPrice":485.74,"bidPrice":485.24,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.012127,"changeRate20Day":0.036506,"changeRate60Day":0.145071,"changeRateWTD":0.018054,"changeRateMTD":0.03322,"changeRateQTD":0.070915,"changeRateYTD":0.070915,"amount":158617900.477661,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.691253,"pbRate":6.599397,"volumeRatio":0.491731,"committee":-0.837398,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123183029638.81,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":475.08,"preClose":476.9,"latestTime":"09:29 EST","volume":435,"amount":206739.8574,"timestamp":1771856999999,"change":-1.8199999999999932,"changeRate":-0.003816313692598015},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":476.9,"latestTime":"19:54 EST","volume":86047,"amount":41034268.1244,"timestamp":1771635279866,"change":-1.8999999999999773,"changeRate":-0.0039840637450198725},"overnightTrading":{"tag":"夜盘","latestPrice":474.1300048828125,"preClose":476.8999938964844,"latestTime":"20260223 04:00 EST","volume":27,"amount":12796,"timestamp":1771837201604,"change":-2.769989013671875,"changeRate":-0.005808322602480736},"impliedVol":0.4428,"impliedVolPercentile":0.9721},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.017796,"change":0.93,"latestPrice":53.19,"close":53.19,"volume":444231,"market":"US","high":53.71,"low":52.79,"preClose":52.26,"open":52.85,"turnoverRate":0.002699,"peRate":14.532787,"amplitude":0.017604,"marketValue":26860950000,"askSize":12,"bidSize":110,"askPrice":53.19,"bidPrice":53.16,"week52High":54.6,"week52Low":30.06,"changeRate5Day":0.09467,"changeRate20Day":0.197164,"changeRate60Day":0.34454,"changeRateWTD":0.017796,"changeRateMTD":0.200677,"changeRateQTD":0.383355,"changeRateYTD":0.383355,"amount":23691899.172649,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.532787,"pbRate":1.618208,"volumeRatio":0.449322,"committee":0.803279,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.031961,"floatMarketCap":8755734300.66,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.26,"latestTime":"09:29 EST","volume":5089,"amount":267498.85757,"timestamp":1771856991061,"change":0.44000000000000483,"changeRate":0.008419441255262243},"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.26,"latestTime":"17:45 EST","volume":11297,"amount":590655.48,"timestamp":1771627515899,"change":0.010000000000005116,"changeRate":0.00019135093761969224},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":52.2599983215332,"latestTime":"20260223 04:00 EST","volume":471,"amount":24534,"timestamp":1771837200000,"change":-0.20999908447265625,"changeRate":-0.004018352300369827},"impliedVol":0.3436,"impliedVolPercentile":0.7052},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.016729,"change":3.2124,"latestPrice":195.2424,"close":195.2424,"volume":217070,"market":"US","high":197.02,"low":189.1101,"preClose":192.03,"open":191.82,"turnoverRate":0.001484,"peRate":22.211877,"amplitude":0.041191,"marketValue":28642503670.7328,"askSize":3,"bidSize":17,"askPrice":195.4,"bidPrice":195.21,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.006501,"changeRate20Day":0.137843,"changeRate60Day":0.104187,"changeRateWTD":0.016729,"changeRateMTD":0.085343,"changeRateQTD":0.109395,"changeRateYTD":0.109395,"amount":42308624.285583,"eps":8.79,"lyrEps":8.79,"lyrPeRate":22.211877,"pbRate":1.568868,"volumeRatio":0.530532,"committee":0.7,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28549680357.4704,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":192.03,"latestTime":"09:14 EST","volume":353,"amount":67071.27786,"timestamp":1771856099297,"change":-2.0500000000000114,"changeRate":-0.010675415299692816},"postHourTrading":{"tag":"盘后","latestPrice":192.03,"preClose":192.03,"latestTime":"19:34 EST","volume":38220,"amount":7339152.48,"timestamp":1771634091480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.97000122070312,"preClose":192.02999877929688,"latestTime":"20260223 04:00 EST","volume":59,"amount":11191,"timestamp":1771837201214,"change":-4.05999755859375,"changeRate":-0.021142517233778507},"impliedVol":0.3518,"impliedVolPercentile":0.4064},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.016083,"change":0.56,"latestPrice":35.38,"close":35.38,"volume":636061,"market":"US","high":35.78,"low":34.21,"preClose":34.82,"open":34.61,"turnoverRate":0.007322,"peRate":40.505808,"amplitude":0.045089,"marketValue":3721559117.46,"askSize":65,"bidSize":218,"askPrice":35.46,"bidPrice":35.39,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.114836,"changeRate20Day":-0.195543,"changeRate60Day":-0.544718,"changeRateWTD":0.016083,"changeRateMTD":-0.112616,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":22392574.770885,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":28.764228,"pbRate":5.889456,"volumeRatio":0.483508,"committee":0.689922,"roa":0.050977,"roe":0.167005,"changeRate5Min":-0.003941,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3073647052.6,"shortable":3,"shares":105188217,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.82,"latestTime":"09:15 EST","volume":4519,"amount":155907.551626,"timestamp":1771856115297,"change":-0.04999999999999716,"changeRate":-0.0014359563469269717},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.82,"latestTime":"19:00 EST","volume":58539,"amount":2037336.4787,"timestamp":1771632011016,"change":-0.6199999999999974,"changeRate":-0.01780585870189539},"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":34.81999969482422,"latestTime":"20260223 04:00 EST","volume":230,"amount":8052,"timestamp":1771837201035,"change":0.17000198364257812,"changeRate":0.004882308590825401},"impliedVol":0.6475,"impliedVolPercentile":0.4502},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.01585,"change":3.515,"latestPrice":225.285,"close":225.285,"volume":578059,"market":"US","high":225.3,"low":218.15,"preClose":221.77,"open":220.11,"turnoverRate":0.006379,"peRate":51.908984,"amplitude":0.032241,"marketValue":45684446209.77,"askSize":76,"bidSize":21,"askPrice":225.3,"bidPrice":225.14,"week52High":234.87,"week52Low":150.04,"changeRate5Day":0.012153,"changeRate20Day":0.178269,"changeRate60Day":0.212513,"changeRateWTD":0.01585,"changeRateMTD":0.156791,"changeRateQTD":0.237966,"changeRateYTD":0.237966,"amount":129056628.859955,"eps":4.34,"lyrEps":4.34,"lyrPeRate":51.908986,"pbRate":9.852687,"volumeRatio":0.624149,"committee":-0.56701,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.024689,"floatMarketCap":20415696617.97,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":221.51,"preClose":221.77,"latestTime":"09:10 EST","volume":69,"amount":15185.49033,"timestamp":1771855801161,"change":-0.2600000000000193,"changeRate":-0.001172385805113493},"postHourTrading":{"tag":"盘后","latestPrice":221.77,"preClose":221.77,"latestTime":"18:44 EST","volume":103120,"amount":22868890.9372,"timestamp":1771631067954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.25999450683594,"preClose":221.77000427246094,"latestTime":"20260223 04:00 EST","volume":90,"amount":19894,"timestamp":1771837201609,"change":-0.510009765625,"changeRate":-0.0022997238391104283},"impliedVol":0.3137,"impliedVolPercentile":0.6215},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01497,"change":3.63,"latestPrice":246.12,"close":246.12,"volume":3130965,"market":"US","high":246.81,"low":242.6,"preClose":242.49,"open":243.53,"turnoverRate":0.001302,"peRate":22.31369,"amplitude":0.017362,"marketValue":592975710504.24,"askSize":14,"bidSize":14,"askPrice":246.2,"bidPrice":246.07,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.010967,"changeRate20Day":0.118016,"changeRate60Day":0.194467,"changeRateWTD":0.01497,"changeRateMTD":0.083036,"changeRateQTD":0.189273,"changeRateYTD":0.189273,"amount":769858315.09552,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.307267,"pbRate":7.27185,"volumeRatio":0.71794,"committee":0,"roa":0.086778,"roe":0.350301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020884,"floatMarketCap":591813554261.16,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":243.31,"preClose":242.49,"latestTime":"09:29 EST","volume":5281,"amount":1281130.57002,"timestamp":1771856954982,"change":0.8199999999999932,"changeRate":0.003381582745680206},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":242.58999633789062,"preClose":242.49000549316406,"latestTime":"20260223 04:00 EST","volume":4329,"amount":1051239,"timestamp":1771837201604,"change":0.0999908447265625,"changeRate":0.000412350375114249},"impliedVol":0.2487,"impliedVolPercentile":0.9203},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.014042,"change":1.715,"latestPrice":123.845,"close":123.845,"volume":3657468,"market":"US","high":126.23,"low":122,"preClose":122.13,"open":123.36,"turnoverRate":0.003352,"peRate":19.381065,"amplitude":0.034635,"marketValue":135147463881.945,"askSize":100,"bidSize":10,"askPrice":123.89,"bidPrice":123.86,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.015541,"changeRate20Day":-0.003741,"changeRate60Day":0.431238,"changeRateWTD":0.014042,"changeRateMTD":0.102314,"changeRateQTD":0.24031,"changeRateYTD":0.24031,"amount":453527120.266388,"eps":6.39,"lyrEps":6.39,"lyrPeRate":19.381064,"pbRate":3.990535,"volumeRatio":1.051323,"committee":-0.818182,"roa":0.12143,"roe":0.223441,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008155,"floatMarketCap":135147463881.94499,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":122.13,"latestTime":"09:29 EST","volume":56514,"amount":6955042.572456,"timestamp":1771856998088,"change":1.3900000000000006,"changeRate":0.01138131499222141},"postHourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.12999725341797,"latestTime":"20260223 04:00 EST","volume":79432,"amount":9787586,"timestamp":1771837201614,"change":0.8700027465820312,"changeRate":0.007123579514840962},"impliedVol":0.5414,"impliedVolPercentile":0.8725}]}}}