US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,649.21

-93.7404-5.38%

Number of Gainers:7

Number of Losers:89

Number of Flat:- -

PE:- -

High:1,736.94

Open:1,736.94

Low:1,648.41

Close:1,742.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

National Beverage US FIZZ	42.7	+2.03%	+0.8500	328.56K	14.02M	4.00B
Target US TGT	95.72	+1.53%	+1.44	16.23M	1.53B	43.61B
Smith And Wesson Brands Inc US SWBI	9.14	+1.22%	+0.1100	771.88K	6.92M	402.18M
Medifast US MED	13.19	+1.00%	+0.1300	246.48K	3.19M	140.59M
Boston Beer US SAM	244.86	+0.65%	+1.57	405.58K	99.55M	2.71B
Lowe's US LOW	223.29	+0.35%	+0.7700	4.83M	1.09B	124.98B
Usana Health Sciences US USNA	25.48	+0.04%	+0.0100	226.25K	5.72M	481.69M
Rogers US RCI	25.82	-0.96%	-0.2500	2.31M	60.23M	13.89B
MarketAxess US MKTX	212.94	-1.49%	-3.2100	1.50M	329.74M	8.03B
Molina Healthcare US MOH	346.71	-1.85%	-6.5300	1.05M	366.10M	19.24B
Vertex Pharmaceuticals US VRTX	474.62	-1.94%	-9.3900	2.88M	1.39B	121.88B
Chunghwa Telecom US CHT	38.8	-2.22%	-0.8800	146.04K	5.71M	30.10B
General Mills US GIS	59.61	-2.23%	-1.3600	7.58M	459.16M	32.64B
Herbalife US HLF	8.27	-2.25%	-0.1900	2.25M	18.42M	836.90M
United Parcel Service Inc US UPS	97.71	-2.41%	-2.4100	9.57M	939.93M	82.81B
Moderna, Inc. US MRNA	25.11	-2.41%	-0.6200	16.05M	401.98M	9.71B
Fortis Inc US FTS	46.16	-2.45%	-1.1600	1.40M	65.75M	23.05B
New York Times US NYT	47.43	-2.71%	-1.3200	2.47M	117.24M	7.75B
Hershey US HSY	162.24	-2.75%	-4.5900	2.50M	412.89M	32.84B
CSX Corp US CSX	27.21	-2.79%	-0.7800	26.48M	722.93M	51.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1649.206,"timestamp":1743796799999,"preClose":1742.9464,"halted":0,"volume":1812522201,"delay":0,"changeRate":-0.053783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-93.740356,"latestTime":"04-04 16:00:00 EDT","open":1736.9353,"high":1736.9353,"low":1648.408,"amount":203641817930.28262,"amplitude":0.050792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.294651,"peRate":30.30267,"turnoverRate":0.014081,"increases":7,"decrements":89,"flats":0,"marketCap":18400255689168,"floatMarketCap":17205218994848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1736.9353,"amplitude":0.050792,"preClose":1742.9464,"low":1648.408,"pbRate":"8.294651","latestPrice":1649.206,"volume":1812522201,"delay":0,"open":1736.9353,"prevYearClose":2026.1482,"prevWeekClose":1817.2476,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1817.2476,"twentyDayClose":1912.7213,"sixtyDayClose":2047.8064,"secType":"PLATE","market":"US","turnoverRate":0.014081,"peRate":30.30267,"marketCap":18400255689168,"floatMarketCap":17205218994848,"timestamp":1743796799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":7,"down":89,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIZZ","shortMargin":0.3,"floatShares":23677671,"nameCN":"National Beverage","postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"17:56 EDT","volume":4686,"amount":200093.79,"timestamp":1743803760505},"volumeRatio":1.492467,"changeRateMTD":0.027925,"dividePrice":0,"high":43.165,"changeRateQTD":0.027925,"changeRateWTD":0.019336,"week52Low":38.25,"changeRateYTD":0.000703,"changeRate5Min":-0.000702,"askSize":0,"floatMarketCap":1011036551.7,"latestPrice":42.7,"askPrice":0,"peRate":21.565036,"eps":1.980057,"divideRate":0,"bidPrice":0,"market":"US","volume":328564,"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.85,"latestTime":"04:10 EDT","volume":1,"amount":41.05,"timestamp":1743754252629},"changeRate60Day":-0.004198,"changeRate5Day":0.019336,"roa":0.219655,"roe":0.408104,"lyrEps":1.891618,"shares":93614646,"amplitude":0.048387,"preClose":41.85,"low":41.14,"lyrPeRate":22.573268,"pbRate":9.865458,"impliedVol":0.4909,"week52High":53.48,"changeRate":0.020311,"longInitialMargin":0.25,"amount":14024091.757324,"changeRate20Day":0.044776,"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.70000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.850002,"marketValue":3997345384.2,"shortable":3,"turnoverRate":0.013877,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"17:56 EDT","volume":4686,"amount":200093.79,"timestamp":1743803760505},"open":41.75,"impliedVolPercentile":0.9402},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"volumeRatio":1.701616,"changeRateMTD":-0.08279,"dividePrice":4.44,"high":96.88,"changeRateQTD":-0.08279,"changeRateWTD":-0.076507,"week52Low":90.6216,"changeRateYTD":-0.291907,"changeRate5Min":0.000575,"askSize":0,"floatMarketCap":43481307839.72,"latestPrice":95.72,"askPrice":0,"peRate":10.803612,"eps":8.86,"divideRate":0.046385,"bidPrice":0,"market":"US","volume":16229697,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.312603,"changeRate5Day":-0.076507,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"lyrPeRate":10.772303,"pbRate":2.973393,"impliedVol":0.7287,"week52High":177.23,"changeRate":0.015274,"longInitialMargin":0.25,"amount":1532653006.267616,"changeRate20Day":-0.168231,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":0,"change":1.440002,"marketValue":43607779134.08,"shortable":3,"turnoverRate":0.035728,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"open":91.84,"impliedVolPercentile":0.996},{"symbol":"SWBI","shortMargin":0.3,"floatShares":40683561,"nameCN":"Smith And Wesson Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":9.0083,"preClose":9.14,"latestTime":"19:34 EDT","volume":9736,"amount":88953.2005,"timestamp":1743809657713},"volumeRatio":1.63123,"changeRateMTD":-0.019313,"dividePrice":0.51,"high":9.18,"changeRateQTD":-0.019313,"changeRateWTD":-0.02246,"week52Low":8.64,"changeRateYTD":-0.095497,"changeRate5Min":0.002193,"askSize":0,"floatMarketCap":371847747.54,"latestPrice":9.14,"askPrice":0,"peRate":13.829752,"eps":0.660894,"divideRate":0.055799,"bidPrice":0,"market":"US","volume":771884,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.03,"latestTime":"09:23 EDT","volume":4099,"amount":36749.62549,"timestamp":1743773019774},"changeRate60Day":-0.081407,"changeRate5Day":-0.02246,"roa":0.035856,"roe":0.080485,"lyrEps":0.864579,"shares":44002703,"amplitude":0.059801,"preClose":9.03,"low":8.64,"lyrPeRate":10.571619,"pbRate":1.104688,"impliedVol":0.468,"week52High":17.99,"changeRate":0.012182,"longInitialMargin":0.25,"amount":6922582.869926,"changeRate20Day":-0.068772,"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.140000343322754,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.110001,"marketValue":402184705.42,"shortable":0,"turnoverRate":0.018973,"hourTrading":{"tag":"盘后","latestPrice":9.0083,"preClose":9.14,"latestTime":"19:34 EDT","volume":9736,"amount":88953.2005,"timestamp":1743809657713},"open":9,"impliedVolPercentile":0.498},{"symbol":"MED","shortMargin":0.3,"floatShares":9494302,"nameCN":"Medifast","postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"18:37 EDT","volume":837,"amount":11039.53,"timestamp":1743806232142},"volumeRatio":1.260096,"changeRateMTD":-0.021513,"dividePrice":0,"high":13.23,"changeRateQTD":-0.021513,"changeRateWTD":-0.046276,"week52Low":12.54,"changeRateYTD":-0.251419,"changeRate5Min":0,"askSize":0,"floatMarketCap":125229843.38,"latestPrice":13.19,"askPrice":0,"peRate":69.421054,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":246475,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":13.06,"latestTime":"08:49 EDT","volume":213,"amount":2680.150032,"timestamp":1743770990464},"changeRate60Day":-0.196711,"changeRate5Day":-0.046276,"roa":0.032358,"roe":0.01016,"lyrEps":0.191308,"shares":10658830,"amplitude":0.052833,"preClose":13.06,"low":12.54,"lyrPeRate":68.946411,"pbRate":0.669129,"impliedVol":0.8203,"week52High":36.295,"changeRate":0.009954,"longInitialMargin":0.25,"amount":3185985.123563,"changeRate20Day":-0.086565,"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.1899995803833,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.129999,"marketValue":140589967.7,"shortable":3,"turnoverRate":0.02596,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"18:37 EDT","volume":837,"amount":11039.53,"timestamp":1743806232142},"open":12.93,"impliedVolPercentile":0.757},{"symbol":"SAM","shortMargin":0.3,"floatShares":8480800,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":244.86,"preClose":244.86,"latestTime":"18:10 EDT","volume":7447,"amount":1823090.75,"timestamp":1743804605189},"volumeRatio":2.351065,"changeRateMTD":0.025205,"dividePrice":0,"high":251.24,"changeRateQTD":0.025205,"changeRateWTD":0.022935,"week52Low":215.1,"changeRateYTD":-0.183746,"changeRate5Min":-0.002038,"askSize":0,"floatMarketCap":2076608688,"latestPrice":244.86,"askPrice":0,"peRate":48.375837,"eps":5.061618,"divideRate":0,"bidPrice":0,"market":"US","volume":405577,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.29,"latestTime":"09:22 EDT","volume":103,"amount":24909.9629,"timestamp":1743772927275},"changeRate60Day":-0.129015,"changeRate5Day":0.022935,"roa":0.070798,"earningTime":"Post-Mkt","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.052167,"preClose":243.29,"low":238.5482,"lyrPeRate":48.29361,"pbRate":2.961039,"impliedVol":0.8107,"week52High":339.7699,"changeRate":0.006453,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":99547369.579102,"changeRate20Day":0.023919,"overnightTrading":{"tag":"夜盘","latestPrice":244.86000061035156,"preClose":244.86000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":1.570007,"marketValue":2712865155,"shortable":3,"turnoverRate":0.047823,"hourTrading":{"tag":"盘后","latestPrice":244.86,"preClose":244.86,"latestTime":"18:10 EDT","volume":7447,"amount":1823090.75,"timestamp":1743804605189},"open":241.53,"impliedVolPercentile":0.996},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"volumeRatio":1.631055,"changeRateMTD":-0.042619,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.042619,"changeRateWTD":-0.022459,"week52Low":211.8,"changeRateYTD":-0.095259,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":124727519344.76999,"latestPrice":223.29,"askPrice":0,"peRate":18.257564,"eps":12.23,"divideRate":0.020377,"bidPrice":0,"market":"US","volume":4830075,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.094415,"changeRate5Day":-0.022459,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.242859,"pbRate":-8.782016,"impliedVol":0.4407,"week52High":287.01,"changeRate":0.00346,"longInitialMargin":0.25,"amount":1086129213.121033,"changeRate20Day":-0.079824,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":0,"change":0.769989,"marketValue":124976873316.59999,"shortable":3,"turnoverRate":0.008647,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"open":220.65,"impliedVolPercentile":0.988},{"symbol":"USNA","shortMargin":0.3,"floatShares":9966534,"nameCN":"Usana Health Sciences","postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:05 EDT","volume":2595,"amount":66120.6,"timestamp":1743797114980},"volumeRatio":1.531459,"changeRateMTD":-0.055247,"dividePrice":0,"high":25.56,"changeRateQTD":-0.055247,"changeRateWTD":-0.082793,"week52Low":24.55,"changeRateYTD":-0.290053,"changeRate5Min":-0.000392,"askSize":0,"floatMarketCap":253947286.32,"latestPrice":25.48,"askPrice":0,"peRate":11.634703,"eps":2.19,"divideRate":0,"bidPrice":0,"market":"US","volume":226252,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.47,"latestTime":"09:28 EDT","volume":46,"amount":1163.540008,"timestamp":1743773339116},"changeRate60Day":-0.278596,"changeRate5Day":-0.082793,"roa":0.060034,"roe":0.077634,"lyrEps":2.200177,"shares":18904526,"amplitude":0.039654,"preClose":25.47,"low":24.55,"lyrPeRate":11.580886,"pbRate":0.905242,"impliedVol":0.32,"week52High":49.78,"changeRate":0.000393,"longInitialMargin":0.25,"amount":5718765.192314,"changeRate20Day":-0.226942,"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.01,"marketValue":481687322.48,"shortable":3,"turnoverRate":0.022701,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:05 EDT","volume":2595,"amount":66120.6,"timestamp":1743797114980},"open":25.41,"impliedVolPercentile":0.6255},{"symbol":"RCI","shortMargin":0.3,"floatShares":391270319,"nameCN":"Rogers","postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"19:49 EDT","volume":25974,"amount":670272.189455,"timestamp":1743810544056},"volumeRatio":1.28619,"changeRateMTD":-0.034044,"dividePrice":2,"high":26.87,"changeRateQTD":-0.034044,"changeRateWTD":-0.053519,"week52Low":24.76,"changeRateYTD":-0.159779,"changeRate5Min":-0.000387,"askSize":0,"floatMarketCap":10102599636.58,"latestPrice":25.82,"askPrice":0,"peRate":11.596093,"eps":2.226612,"divideRate":0.077459,"bidPrice":0,"market":"US","volume":2310323,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.07,"latestTime":"09:29 EDT","volume":4607,"amount":120680.365,"timestamp":1743773384107},"changeRate60Day":-0.168438,"changeRate5Day":-0.053519,"roa":0.044476,"earningTime":"Pre-Mkt","roe":0.166386,"lyrEps":2.256812,"shares":538044279,"amplitude":0.043728,"preClose":26.07,"low":25.73,"lyrPeRate":11.440918,"pbRate":1.335413,"impliedVol":0.3938,"week52High":41.84,"changeRate":-0.00959,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":60226929.532761,"changeRate20Day":-0.091804,"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.25,"marketValue":13892303283.78,"shortable":3,"turnoverRate":0.005905,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"19:49 EDT","volume":25974,"amount":670272.189455,"timestamp":1743810544056},"open":26.12,"impliedVolPercentile":0.7291},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966562,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":35024,"amount":7457957.97,"timestamp":1743799529747},"volumeRatio":2.456423,"changeRateMTD":-0.015761,"dividePrice":2.96,"high":229.84,"changeRateQTD":-0.015761,"changeRateWTD":-0.017578,"week52Low":186.84,"changeRateYTD":-0.057954,"changeRate5Min":0.000658,"askSize":0,"floatMarketCap":7871659712.28,"latestPrice":212.94,"askPrice":0,"peRate":29.249999,"eps":7.28,"divideRate":0.013901,"bidPrice":0,"market":"US","volume":1502692,"preHourTrading":{"tag":"盘前","latestPrice":227.1245,"preClose":216.15,"latestTime":"09:29 EDT","volume":1347,"amount":300992.36289,"timestamp":1743773351940},"changeRate60Day":-0.028647,"changeRate5Day":-0.017578,"roa":0.112002,"roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.081263,"preClose":216.15,"low":212.275,"lyrPeRate":29.201677,"pbRate":5.779956,"impliedVol":0.5668,"week52High":296.68,"changeRate":-0.014851,"longInitialMargin":0.25,"amount":329738147.984802,"changeRate20Day":0.019144,"overnightTrading":{"tag":"夜盘","latestPrice":212.94000244140625,"preClose":212.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.209991,"marketValue":8026394266.8,"shortable":3,"turnoverRate":0.04065,"hourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":212.94,"latestTime":"16:45 EDT","volume":35024,"amount":7457957.97,"timestamp":1743799529747},"open":227.35,"impliedVolPercentile":0.9602},{"symbol":"MOH","shortMargin":0.3,"floatShares":55309604,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":346.71,"preClose":346.71,"latestTime":"19:41 EDT","volume":15504,"amount":5375287.72,"timestamp":1743810100631},"volumeRatio":1.645196,"changeRateMTD":0.052582,"dividePrice":0,"high":359.97,"changeRateQTD":0.052582,"changeRateWTD":0.073904,"week52Low":262.32,"changeRateYTD":0.191239,"changeRate5Min":-0.002632,"askSize":0,"floatMarketCap":19176392802.84,"latestPrice":346.71,"askPrice":0,"peRate":16.978942,"eps":20.42,"divideRate":0,"bidPrice":0,"market":"US","volume":1049919,"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.24,"latestTime":"09:29 EDT","volume":12235,"amount":4321430.50755,"timestamp":1743773367218},"changeRate60Day":0.169421,"changeRate5Day":0.073904,"roa":0.069949,"earningTime":"Post-Mkt","roe":0.270692,"lyrEps":20.54007,"shares":55500000,"amplitude":0.052146,"preClose":353.24,"low":341.55,"lyrPeRate":16.87969,"pbRate":4.279894,"impliedVol":0.6259,"week52High":383.575,"changeRate":-0.018486,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":366102154.214539,"changeRate20Day":0.059206,"overnightTrading":{"tag":"夜盘","latestPrice":346.7099914550781,"preClose":346.7099914550781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.529999,"marketValue":19242405000,"shortable":3,"turnoverRate":0.018983,"hourTrading":{"tag":"盘后","latestPrice":346.71,"preClose":346.71,"latestTime":"19:41 EDT","volume":15504,"amount":5375287.72,"timestamp":1743810100631},"open":351.525,"impliedVolPercentile":0.988},{"symbol":"VRTX","shortMargin":0.3,"floatShares":255992485,"nameCN":"Vertex Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":474.62,"preClose":474.62,"latestTime":"19:58 EDT","volume":115955,"amount":55030487.6796,"timestamp":1743811131604},"volumeRatio":1.845451,"changeRateMTD":-0.021039,"dividePrice":0,"high":499.07,"changeRateQTD":-0.021039,"changeRateWTD":-0.036676,"week52Low":377.85,"changeRateYTD":0.178594,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":121499153230.7,"latestPrice":474.62,"askPrice":0,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2884452,"preHourTrading":{"tag":"盘前","latestPrice":484.94,"preClose":484.01,"latestTime":"09:29 EDT","volume":2361,"amount":1151314.33323,"timestamp":1743773399999},"changeRate60Day":0.162373,"changeRate5Day":-0.036676,"roa":0.126829,"roe":-0.031515,"lyrEps":-2.076773,"shares":256789869,"amplitude":0.05254,"preClose":484.01,"low":473.64,"lyrPeRate":0,"pbRate":7.427214,"impliedVol":0.4399,"week52High":519.88,"changeRate":-0.0194,"longInitialMargin":0.25,"amount":1391603550.504639,"changeRate20Day":-0.027996,"overnightTrading":{"tag":"夜盘","latestPrice":482.7699890136719,"preClose":484.010009765625,"latestTime":"20250404 04:00 EDT","volume":79,"amount":38147,"timestamp":1743753601556},"bidSize":0,"change":-9.390015,"marketValue":121877607624.78,"shortable":3,"turnoverRate":0.011268,"hourTrading":{"tag":"盘后","latestPrice":474.62,"preClose":474.62,"latestTime":"19:58 EDT","volume":115955,"amount":55030487.6796,"timestamp":1743811131604},"open":484.35,"impliedVolPercentile":0.9124},{"symbol":"CHT","shortMargin":0.3,"floatShares":396670512,"nameCN":"Chunghwa Telecom","postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:05 EDT","volume":457,"amount":17731.6,"timestamp":1743797109283},"volumeRatio":0.93803,"changeRateMTD":-0.010457,"dividePrice":50,"high":39.9,"changeRateQTD":-0.010457,"changeRateWTD":-0.011968,"week52Low":35.92,"changeRateYTD":0.030544,"changeRate5Min":-0.000644,"askSize":0,"floatMarketCap":15390815865.599998,"latestPrice":38.8,"askPrice":0,"peRate":26.5701,"eps":1.460288,"divideRate":1.28866,"bidPrice":0,"market":"US","volume":146036,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":39.68,"latestTime":"04:13 EDT","volume":1,"amount":38.32,"timestamp":1743754423015},"changeRate60Day":0.036325,"changeRate5Day":-0.011968,"roa":0.055212,"roe":0.097193,"lyrEps":1.463707,"shares":775744654,"amplitude":0.029234,"preClose":39.68,"low":38.74,"lyrPeRate":26.508037,"pbRate":0.078189,"impliedVol":0.1498,"week52High":40.6183,"changeRate":-0.022177,"longInitialMargin":0.25,"amount":5710939.934326,"changeRate20Day":-0.009446,"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.79999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.880001,"marketValue":30098892575.199997,"shortable":3,"turnoverRate":0.000368,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:05 EDT","volume":457,"amount":17731.6,"timestamp":1743797109283},"open":39.52,"impliedVolPercentile":0.3147},{"symbol":"GIS","shortMargin":0.3,"floatShares":545234790,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.61,"latestTime":"19:47 EDT","volume":233066,"amount":13893205.26,"timestamp":1743810425891},"volumeRatio":1.400511,"changeRateMTD":-0.003011,"dividePrice":2.39,"high":62.61,"changeRateQTD":-0.003011,"changeRateWTD":0.008459,"week52Low":55.15,"changeRateYTD":-0.065234,"changeRate5Min":-0.000838,"askSize":0,"floatMarketCap":32501445831.9,"latestPrice":59.61,"askPrice":0,"peRate":13.115734,"eps":4.544923,"divideRate":0.040094,"bidPrice":0,"market":"US","volume":7578342,"preHourTrading":{"tag":"盘前","latestPrice":60.5125,"preClose":60.97,"latestTime":"09:27 EDT","volume":12714,"amount":777575.39886,"timestamp":1743773261244},"changeRate60Day":-0.021022,"changeRate5Day":0.008459,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.053961,"preClose":60.97,"low":59.32,"lyrPeRate":13.740912,"pbRate":3.523887,"impliedVol":0.3282,"week52High":75.9,"changeRate":-0.022306,"longInitialMargin":0.25,"amount":459163330.393936,"changeRate20Day":-0.075814,"overnightTrading":{"tag":"夜盘","latestPrice":61.18000030517578,"preClose":60.970001220703125,"latestTime":"20250404 04:00 EDT","volume":17,"amount":1040,"timestamp":1743753601534},"bidSize":0,"change":-1.360001,"marketValue":32642467831.739998,"shortable":3,"turnoverRate":0.013899,"hourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.61,"latestTime":"19:47 EDT","volume":233066,"amount":13893205.26,"timestamp":1743810425891},"open":61,"impliedVolPercentile":0.9522},{"symbol":"HLF","shortMargin":0.3,"floatShares":84888335,"nameCN":"Herbalife","postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.27,"latestTime":"19:50 EDT","volume":87536,"amount":723928.15,"timestamp":1743810650996},"volumeRatio":1.687289,"changeRateMTD":-0.041715,"dividePrice":0,"high":8.345,"changeRateQTD":-0.041715,"changeRateWTD":-0.035006,"week52Low":5.04,"changeRateYTD":0.236173,"changeRate5Min":0.000605,"askSize":0,"floatMarketCap":702026530.45,"latestPrice":8.27,"askPrice":0,"peRate":3.308,"eps":2.5,"divideRate":0,"bidPrice":0,"market":"US","volume":2254597,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.46,"latestTime":"09:22 EDT","volume":885,"amount":7185.36102,"timestamp":1743772966085},"changeRate60Day":0.23988,"changeRate5Day":-0.035006,"roa":0.105711,"earningTime":"Post-Mkt","roe":-0.541923,"lyrEps":2.527833,"shares":101197037,"amplitude":0.047872,"preClose":8.46,"low":7.94,"lyrPeRate":3.271577,"pbRate":-1.044688,"impliedVol":1.1254,"week52High":12.793,"changeRate":-0.022459,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":18421345.602612,"changeRate20Day":-0.067644,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.19,"marketValue":836899495.99,"shortable":3,"turnoverRate":0.02656,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.27,"latestTime":"19:50 EDT","volume":87536,"amount":723928.15,"timestamp":1743810650996},"open":8.2,"impliedVolPercentile":0.8167},{"symbol":"UPS","shortMargin":0.3,"floatShares":732906579,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"volumeRatio":1.579069,"changeRateMTD":-0.111647,"dividePrice":6.52,"high":100.59,"changeRateQTD":-0.111647,"changeRateWTD":-0.108973,"week52Low":96.57,"changeRateYTD":-0.225139,"changeRate5Min":0.001384,"askSize":0,"floatMarketCap":71612301834.09,"latestPrice":97.71,"askPrice":0,"peRate":14.475556,"eps":6.75,"divideRate":0.066728,"bidPrice":0,"market":"US","volume":9567695,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399760},"changeRate60Day":-0.218195,"changeRate5Day":-0.108973,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.040152,"preClose":100.12,"low":96.57,"lyrPeRate":14.448643,"pbRate":4.953484,"impliedVol":0.5971,"week52High":154.29,"changeRate":-0.024071,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":939928949.44252,"changeRate20Day":-0.196596,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.12000274658203,"latestTime":"20250404 04:00 EDT","volume":960,"amount":96131,"timestamp":1743753601594},"bidSize":0,"change":-2.410004,"marketValue":82812349179.54,"shortable":3,"turnoverRate":0.013054,"hourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"open":98.33,"impliedVolPercentile":0.996},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"volumeRatio":1.285759,"changeRateMTD":-0.114286,"dividePrice":0,"high":25.77,"changeRateQTD":-0.114286,"changeRateWTD":-0.193123,"week52Low":23.7614,"changeRateYTD":-0.396104,"changeRate5Min":-0.00278,"askSize":0,"floatMarketCap":9058518225.539999,"latestPrice":25.11,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":16052986,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.471702,"changeRate5Day":-0.193123,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.078065,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.890569,"impliedVol":1.067,"week52High":170.47,"changeRate":-0.024096,"longInitialMargin":0.25,"amount":401980776.855839,"changeRate20Day":-0.294861,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":0,"change":-0.619999,"marketValue":9708093586.44,"shortable":3,"turnoverRate":0.044499,"hourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"open":25.195,"impliedVolPercentile":0.996},{"symbol":"FTS","shortMargin":0.3,"floatShares":498475627,"nameCN":"Fortis Inc","postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"18:07 EDT","volume":296465,"amount":13682750.301992,"timestamp":1743804444189},"volumeRatio":2.617867,"changeRateMTD":0.012725,"dividePrice":2.385,"high":47.5,"changeRateQTD":0.012725,"changeRateWTD":0.018985,"week52Low":36.86,"changeRateYTD":0.110416,"changeRate5Min":-0.004099,"askSize":0,"floatMarketCap":23009634942.32,"latestPrice":46.16,"askPrice":0,"peRate":20.49903,"eps":2.251814,"divideRate":0.051668,"bidPrice":0,"market":"US","volume":1403897,"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":47.32,"latestTime":"08:39 EDT","volume":2929,"amount":137857.16341,"timestamp":1743770395705},"changeRate60Day":0.104835,"changeRate5Day":0.018985,"roa":0.030172,"roe":0.074331,"lyrEps":2.254903,"shares":499304223,"amplitude":0.028529,"preClose":47.32,"low":46.15,"lyrPeRate":20.470947,"pbRate":1.038895,"impliedVol":0.6338,"week52High":48.07,"changeRate":-0.024514,"longInitialMargin":0.25,"amount":65753378.403526,"changeRate20Day":0.033819,"overnightTrading":{"tag":"夜盘","latestPrice":46.15999984741211,"preClose":46.15999984741211,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.16,"marketValue":23047882933.679996,"shortable":3,"turnoverRate":0.002816,"hourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"18:07 EDT","volume":296465,"amount":13682750.301992,"timestamp":1743804444189},"open":47.19,"impliedVolPercentile":0.988},{"symbol":"NYT","shortMargin":0.3,"floatShares":150922509,"nameCN":"New York Times","postHourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.43,"latestTime":"19:01 EDT","volume":89486,"amount":4244306.08,"timestamp":1743807688943},"volumeRatio":1.599882,"changeRateMTD":-0.04375,"dividePrice":0.52,"high":48.35,"changeRateQTD":-0.04375,"changeRateWTD":-0.031843,"week52Low":41.55,"changeRateYTD":-0.088761,"changeRate5Min":-0.002104,"askSize":0,"floatMarketCap":7158254601.87,"latestPrice":47.43,"askPrice":0,"peRate":26.79661,"eps":1.77,"divideRate":0.010964,"bidPrice":0,"market":"US","volume":2467031,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":48.75,"latestTime":"09:04 EDT","volume":611,"amount":28997.928635,"timestamp":1743771897344},"changeRate60Day":-0.090683,"changeRate5Day":-0.031843,"roa":0.08142,"roe":0.159236,"lyrEps":1.786984,"shares":163303106,"amplitude":0.027897,"preClose":48.75,"low":46.99,"lyrPeRate":26.541928,"pbRate":4.019007,"impliedVol":0.4344,"week52High":58.16,"changeRate":-0.027077,"longInitialMargin":0.25,"amount":117236344.583721,"changeRate20Day":-0.036367,"overnightTrading":{"tag":"夜盘","latestPrice":47.43000030517578,"preClose":47.43000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.32,"marketValue":7745466317.58,"shortable":3,"turnoverRate":0.016346,"hourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.43,"latestTime":"19:01 EDT","volume":89486,"amount":4244306.08,"timestamp":1743807688943},"open":47.57,"impliedVolPercentile":0.996},{"symbol":"HSY","shortMargin":0.3,"floatShares":144887293,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":162.24,"preClose":162.24,"latestTime":"19:44 EDT","volume":37506,"amount":6084894.16,"timestamp":1743810265142},"volumeRatio":1.481513,"changeRateMTD":-0.051394,"dividePrice":5.48,"high":171.58,"changeRateQTD":-0.051394,"changeRateWTD":-0.04486,"week52Low":140.13,"changeRateYTD":-0.041984,"changeRate5Min":0.000678,"askSize":0,"floatMarketCap":23506514416.32,"latestPrice":162.24,"askPrice":0,"peRate":14.857143,"eps":10.92,"divideRate":0.033777,"bidPrice":0,"market":"US","volume":2504606,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.83,"latestTime":"09:27 EDT","volume":26800,"amount":4467268.684,"timestamp":1743773226616},"changeRate60Day":-0.019816,"changeRate5Day":-0.04486,"roa":0.15056,"earningTime":"Pre-Mkt","roe":0.50404,"lyrEps":10.944058,"shares":202410635,"amplitude":0.062099,"preClose":166.83,"low":161.22,"lyrPeRate":14.824483,"pbRate":6.965326,"impliedVol":0.4306,"week52High":211.92,"changeRate":-0.027513,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":412885308.035522,"changeRate20Day":-0.123311,"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":166.8300018310547,"latestTime":"20250404 04:00 EDT","volume":27,"amount":4414,"timestamp":1743753601532},"bidSize":0,"change":-4.589996,"marketValue":32839101422.4,"shortable":3,"turnoverRate":0.017287,"hourTrading":{"tag":"盘后","latestPrice":162.24,"preClose":162.24,"latestTime":"19:44 EDT","volume":37506,"amount":6084894.16,"timestamp":1743810265142},"open":168,"impliedVolPercentile":0.9681},{"symbol":"CSX","shortMargin":0.3,"floatShares":1891030072,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"volumeRatio":1.76731,"changeRateMTD":-0.075433,"dividePrice":0.48,"high":27.73,"changeRateQTD":-0.075433,"changeRateWTD":-0.06527,"week52Low":26.945,"changeRateYTD":-0.156802,"changeRate5Min":0.001078,"askSize":0,"floatMarketCap":51454928259.12,"latestPrice":27.21,"askPrice":0,"peRate":15.204668,"eps":1.789582,"divideRate":0.017641,"bidPrice":0,"market":"US","volume":26481153,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.99,"latestTime":"09:29 EDT","volume":206600,"amount":5777789.6488,"timestamp":1743773353798},"changeRate60Day":-0.154706,"changeRate5Day":-0.06527,"roa":0.079669,"earningTime":"Post-Mkt","roe":0.283357,"lyrEps":1.789582,"shares":1894616582,"amplitude":0.028046,"preClose":27.99,"low":26.945,"lyrPeRate":15.204668,"pbRate":4.123542,"impliedVol":0.4738,"week52High":37.1,"changeRate":-0.027867,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":722928739.027285,"changeRate20Day":-0.129559,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.989999771118164,"latestTime":"20250404 04:00 EDT","volume":6,"amount":168,"timestamp":1743753601529},"bidSize":0,"change":-0.780001,"marketValue":51552517196.22,"shortable":3,"turnoverRate":0.014004,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"open":27.565,"impliedVolPercentile":0.996}]}}}