US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,914.28

+2.950.15%

Number of Gainers:35

Number of Losers:58

Number of Flat:3

PE:- -

High:1,941.75

Open:1,903.73

Low:1,883.92

Close:1,911.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cable One US CABO	254.44	+5.03%	+12.19	254.38K	64.51M	1.43B
NetEase US NTES	100.6	+4.11%	+3.97	1.82M	182.88M	64.84B
Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	29.40M	5.25B	933.58B
Kinross US KGC	11.13	+3.63%	+0.3900	31.80M	350.68M	13.68B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	54.16M	5.37B	163.26B
Alphabet US GOOGL	170.92	+2.34%	+3.91	45.39M	7.70B	2.08T
Electronic Arts US EA	131.82	+2.00%	+2.59	4.29M	566.48M	34.35B
MarketAxess US MKTX	197.89	+1.98%	+3.85	1.34M	265.57M	7.46B
CrowdStrike Holdings, Inc. US CRWD	390.16	+1.94%	+7.43	8.04M	3.08B	96.10B
NVIDIA US NVDA	115.99	+1.69%	+1.93	398.16M	45.61B	2.83T
Dropbox Inc. US DBX	26.32	+1.62%	+0.4200	4.41M	115.73M	7.94B
UnitedHealth US UNH	474.61	+1.62%	+7.56	5.86M	2.78B	434.13B
Medifast US MED	14.23	+1.50%	+0.2100	187.82K	2.66M	151.68M
GlaxoSmithKline PLC US GSK	38.43	+1.26%	+0.4800	6.83M	264.47M	78.37B
Hello Group Inc US MOMO	7.27	+1.25%	+0.0900	851.40K	6.17M	1.25B
Franco-Nevada US FNV	142.94	+1.23%	+1.73	669.55K	95.58M	27.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1914.278,"timestamp":1741121999999,"preClose":1911.3298,"halted":0,"volume":1237109880,"delay":0,"changeRate":0.001542,"change":2.94812,"pbRate":8.888751,"amount":153037835302.48227,"amplitude":0.030258,"prevYearClose":2026.1482,"fiveDayClose":1987.591,"twentyDayClose":2006.8428,"turnoverRate":0.009611,"marketCap":21390262454864,"floatMarketCap":19979822434688,"peRate":32.526429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1941.7505,"amplitude":0.030258,"preClose":1911.3298,"low":1883.9171,"pbRate":"8.888751","latestPrice":1914.278,"volume":1237109880,"delay":0,"open":1903.7302,"prevYearClose":2026.1482,"prevWeekClose":1965.7411,"prevMonthClose":1965.7411,"prevQuarterClose":2026.1482,"fiveDayClose":1987.591,"twentyDayClose":2006.8428,"sixtyDayClose":2052.7634,"secType":"PLATE","market":"US","turnoverRate":0.009611,"peRate":32.526429,"marketCap":21390262454864,"floatMarketCap":19979822434688,"timestamp":1741121999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":35,"down":58,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"CABO","shortMargin":0.3,"floatShares":5070533,"nameCN":"Cable One","postHourTrading":{"tag":"盘后","latestPrice":254.44,"preClose":254.44,"latestTime":"16:20 EST","volume":5999,"amount":1525024.8288,"timestamp":1741123200604},"volumeRatio":1.177282,"changeRateMTD":-0.022062,"dividePrice":11.8,"high":259.72,"changeRateQTD":-0.29736,"changeRateWTD":-0.022062,"week52Low":239.29,"changeRateYTD":-0.29736,"changeRate5Min":0.00189,"askSize":0,"floatMarketCap":1290146416.52,"latestPrice":254.44,"askPrice":0,"peRate":98.778394,"eps":2.575867,"divideRate":0.046376,"bidPrice":0,"market":"US","volume":254384,"preHourTrading":{"tag":"盘前","latestPrice":241.61,"preClose":242.25,"latestTime":"08:24 EST","volume":16,"amount":3877.83984,"timestamp":1741094677853},"changeRate60Day":-0.380427,"changeRate5Day":-0.057211,"roa":0.042811,"roe":0.008032,"lyrEps":2.575867,"shares":5627529,"amplitude":0.084334,"preClose":242.25,"low":239.29,"lyrPeRate":98.778392,"pbRate":0.79724,"impliedVol":0,"week52High":475,"changeRate":0.05032,"longInitialMargin":0.25,"amount":64514543.764404,"changeRate20Day":-0.116558,"overnightTrading":{"tag":"夜盘","latestPrice":254.44000244140625,"preClose":254.44000244140625,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738648},"bidSize":0,"change":12.190002,"marketValue":1431868478.76,"shortable":3,"turnoverRate":0.050169,"hourTrading":{"tag":"盘后","latestPrice":254.44,"preClose":254.44,"latestTime":"16:20 EST","volume":5999,"amount":1525024.8288,"timestamp":1741123200604},"open":244.02,"impliedVolPercentile":0},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"volumeRatio":1.420533,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":0,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":0,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":0,"market":"US","volume":1824646,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":182878525.355255,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":100.5999984741211,"latestTime":"20250304 23:17 EST","volume":2,"amount":203,"timestamp":1741148246670},"bidSize":0,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005201,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":183.84,"preClose":180,"latestTime":"20250304 23:28 EST","volume":51854,"amount":9523358.89318,"timestamp":1741148885094},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"KGC","shortMargin":0.3,"floatShares":1220874731,"nameCN":"Kinross","postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.13,"latestTime":"19:59 EST","volume":2776052,"amount":31021189.03605,"timestamp":1741136384282},"volumeRatio":1.441009,"changeRateMTD":0.038246,"dividePrice":0.12,"high":11.26,"changeRateQTD":0.200647,"changeRateWTD":0.038246,"week52Low":5.14,"changeRateYTD":0.200647,"changeRate5Min":0.000899,"askSize":0,"floatMarketCap":13588335756.03,"latestPrice":11.13,"askPrice":0,"peRate":14.454546,"eps":0.77,"divideRate":0.010782,"bidPrice":0,"market":"US","volume":31796503,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.74,"latestTime":"09:29 EST","volume":23930,"amount":262037.25701,"timestamp":1741098598088},"changeRate60Day":0.121976,"changeRate5Day":0.030556,"roa":0.083218,"roe":0.150762,"lyrEps":0.7721,"shares":1229125606,"amplitude":0.049814,"preClose":10.74,"low":10.725,"lyrPeRate":14.415231,"pbRate":1.993729,"impliedVol":0.4829,"week52High":12.285,"changeRate":0.036313,"longInitialMargin":0.25,"amount":350683276.680659,"changeRate20Day":-0.027948,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.13,"latestTime":"20250304 23:27 EST","volume":106,"amount":1211.5400379999999,"timestamp":1741148851938},"bidSize":0,"change":0.39,"marketValue":13680167994.78,"shortable":3,"turnoverRate":0.026044,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.13,"latestTime":"19:59 EST","volume":2776052,"amount":31021189.03605,"timestamp":1741136384282},"open":10.99,"impliedVolPercentile":0.568},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":102.13,"preClose":100.75,"latestTime":"20250304 23:28 EST","volume":37523,"amount":3825263.8487299997,"timestamp":1741148884126},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.36,"preClose":170.92,"latestTime":"20250304 23:27 EST","volume":16691,"amount":2872395.5836799997,"timestamp":1741148854393},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"EA","shortMargin":0.3,"floatShares":234842878,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":132.0985,"preClose":131.82,"latestTime":"19:54 EST","volume":121473,"amount":16013614.9074,"timestamp":1741136064777},"volumeRatio":0.870892,"changeRateMTD":0.020911,"dividePrice":0.76,"high":133.35,"changeRateQTD":-0.098975,"changeRateWTD":0.020911,"week52Low":115.21,"changeRateYTD":-0.098975,"changeRate5Min":-0.000872,"askSize":0,"floatMarketCap":30956988177.96,"latestPrice":131.82,"askPrice":0,"peRate":33.60192,"eps":3.92299,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":4291116,"preHourTrading":{"tag":"盘前","latestPrice":129.52,"preClose":129.23,"latestTime":"09:29 EST","volume":3973,"amount":515515.8204,"timestamp":1741098599999},"changeRate60Day":-0.213953,"changeRate5Day":0.000683,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.031838,"preClose":129.23,"low":129.2356,"lyrPeRate":27.958685,"pbRate":4.634999,"impliedVol":0.3267,"week52High":168.5,"changeRate":0.020042,"longInitialMargin":0.25,"amount":566481265.240723,"changeRate20Day":0.072492,"overnightTrading":{"tag":"夜盘","latestPrice":131.82000732421875,"preClose":131.82000732421875,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738626},"bidSize":0,"change":2.590012,"marketValue":34354611241.079998,"shortable":3,"turnoverRate":0.018272,"hourTrading":{"tag":"盘后","latestPrice":132.0985,"preClose":131.82,"latestTime":"19:54 EST","volume":121473,"amount":16013614.9074,"timestamp":1741136064777},"open":129.52,"impliedVolPercentile":0.9},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966562,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:05 EST","volume":44655,"amount":8836813.18,"timestamp":1741133106609},"volumeRatio":1.023228,"changeRateMTD":0.026454,"dividePrice":2.96,"high":199.69,"changeRateQTD":-0.124535,"changeRateWTD":0.026454,"week52Low":186.84,"changeRateYTD":-0.124535,"changeRate5Min":0.000455,"askSize":0,"floatMarketCap":7315312954.179999,"latestPrice":197.89,"askPrice":0,"peRate":27.182692,"eps":7.28,"divideRate":0.014958,"bidPrice":0,"market":"US","volume":1341944,"preHourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":194.04,"latestTime":"09:26 EST","volume":10396,"amount":2017207.30052,"timestamp":1741098413783},"changeRate60Day":-0.246965,"changeRate5Day":0.005692,"roa":0.112002,"roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.034529,"preClose":194.04,"low":192.99,"lyrPeRate":27.137784,"pbRate":5.371445,"impliedVol":0.414,"week52High":296.68,"changeRate":0.019841,"longInitialMargin":0.25,"amount":265565856.493042,"changeRate20Day":-0.093038,"overnightTrading":{"tag":"夜盘","latestPrice":197.88999938964844,"preClose":197.88999938964844,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738643},"bidSize":0,"change":3.850006,"marketValue":7459111305.799999,"shortable":3,"turnoverRate":0.036302,"hourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:05 EST","volume":44655,"amount":8836813.18,"timestamp":1741133106609},"open":193.99,"impliedVolPercentile":0.572},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":2.011527,"changeRateMTD":0.001283,"dividePrice":0,"high":396.16,"changeRateQTD":0.140285,"changeRateWTD":0.001283,"week52Low":200.81,"changeRateYTD":0.140285,"changeRate5Min":-0.002875,"askSize":0,"floatMarketCap":92512752115.12001,"latestPrice":390.16,"askPrice":0,"peRate":771.019993,"eps":0.506031,"divideRate":0,"bidPrice":0,"market":"US","volume":8044696,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":382.73,"latestTime":"09:29 EST","volume":67899,"amount":25812565.3188,"timestamp":1741098599999},"changeRate60Day":0.114902,"changeRate5Day":0.027413,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.066836,"preClose":382.73,"low":370.58,"lyrPeRate":1042.31395,"pbRate":31.426738,"impliedVol":0.6126,"week52High":455.59,"changeRate":0.019413,"longInitialMargin":0.25,"amount":3083615841.18457,"changeRate20Day":-0.018638,"overnightTrading":{"tag":"夜盘","latestPrice":353.03,"preClose":390.16,"latestTime":"20250304 23:27 EST","volume":8690,"amount":3070542.849,"timestamp":1741148847582},"bidSize":0,"change":7.429993,"marketValue":96100860505.92001,"shortable":3,"turnoverRate":0.033927,"hourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"open":376.975,"impliedVolPercentile":0.872},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":118.88,"preClose":115.99,"latestTime":"20250304 23:28 EST","volume":922426,"amount":109468665.71924,"timestamp":1741148888571},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.32,"latestTime":"19:53 EST","volume":86018,"amount":2264016.1988,"timestamp":1741136003521},"volumeRatio":0.808183,"changeRateMTD":0.013087,"dividePrice":0,"high":26.56,"changeRateQTD":-0.123835,"changeRateWTD":0.013087,"week52Low":20.68,"changeRateYTD":-0.123835,"changeRate5Min":0.001522,"askSize":0,"floatMarketCap":5606160000,"latestPrice":26.32,"askPrice":0,"peRate":18.815349,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":4411767,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"09:09 EST","volume":2765,"amount":71021.765115,"timestamp":1741097376389},"changeRate60Day":-0.083884,"changeRate5Day":-0.003785,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.036293,"preClose":25.9,"low":25.62,"lyrPeRate":18.516525,"pbRate":-10.555651,"impliedVol":0.3273,"week52High":33.33,"changeRate":0.016216,"longInitialMargin":0.25,"amount":115727184.67277,"changeRate20Day":-0.176213,"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738624},"bidSize":0,"change":0.42,"marketValue":7942071975.6,"shortable":0,"turnoverRate":0.020713,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.32,"latestTime":"19:53 EST","volume":86018,"amount":2264016.1988,"timestamp":1741136003521},"open":25.65,"impliedVolPercentile":0.46},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"volumeRatio":0.968554,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":0,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":0,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":0,"market":"US","volume":5864135,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3685,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2783505237.618713,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":478.5,"preClose":474.61,"latestTime":"20250304 23:25 EST","volume":72,"amount":34404.798240000004,"timestamp":1741148734928},"bidSize":0,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006428,"hourTrading":{"tag":"盘后","latestPrice":477.45,"preClose":474.61,"latestTime":"19:59 EST","volume":558943,"amount":265293783.6885,"timestamp":1741136371213},"open":469.75,"impliedVolPercentile":0.94},{"symbol":"MED","shortMargin":0.3,"floatShares":9511885,"nameCN":"Medifast","postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:52 EST","volume":4874,"amount":69147.2064,"timestamp":1741125135822},"volumeRatio":0.930565,"changeRateMTD":-0.009053,"dividePrice":0,"high":14.37,"changeRateQTD":-0.192395,"changeRateWTD":-0.009053,"week52Low":13.57,"changeRateYTD":-0.192395,"changeRate5Min":-0.000913,"askSize":0,"floatMarketCap":135354123.55,"latestPrice":14.23,"askPrice":0,"peRate":74.894738,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":187819,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":14.02,"latestTime":"09:16 EST","volume":111,"amount":1575.930048,"timestamp":1741097777862},"changeRate60Day":-0.259625,"changeRate5Day":-0.011119,"roa":0.032358,"roe":0.01016,"lyrEps":0.191308,"shares":10658830,"amplitude":0.03495,"preClose":14.02,"low":13.88,"lyrPeRate":74.382671,"pbRate":0.721888,"impliedVol":0.672,"week52High":40.6621,"changeRate":0.014979,"longInitialMargin":0.25,"amount":2660218.61716,"changeRate20Day":-0.071149,"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.229999542236328,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738646},"bidSize":0,"change":0.209999,"marketValue":151675150.9,"shortable":3,"turnoverRate":0.019746,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:52 EST","volume":4874,"amount":69147.2064,"timestamp":1741125135822},"open":13.94,"impliedVolPercentile":0.496},{"symbol":"GSK","shortMargin":0.3,"floatShares":1970406010,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.43,"latestTime":"19:43 EST","volume":118504,"amount":4554182.3799,"timestamp":1741135418486},"volumeRatio":0.957431,"changeRateMTD":0.022346,"dividePrice":1.22,"high":39.185,"changeRateQTD":0.13631,"changeRateWTD":0.022346,"week52Low":31.715,"changeRateYTD":0.13631,"changeRate5Min":0.00039,"askSize":0,"floatMarketCap":75722702964.3,"latestPrice":38.43,"askPrice":0,"peRate":24.675836,"eps":1.557394,"divideRate":0.031746,"bidPrice":0,"market":"US","volume":6829920,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":37.95,"latestTime":"09:29 EST","volume":52825,"amount":2043326.25495,"timestamp":1741098599106},"changeRate60Day":0.101146,"changeRate5Day":0.001825,"roa":0.065249,"roe":0.228043,"lyrEps":1.581409,"shares":2039185705,"amplitude":0.021739,"preClose":37.95,"low":38.36,"lyrPeRate":24.301114,"pbRate":5.732273,"impliedVol":0.2544,"week52High":45.925,"changeRate":0.012648,"longInitialMargin":0.25,"amount":264472175.401611,"changeRate20Day":0.101146,"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.43000030517578,"latestTime":"20250304 22:04 EST","volume":1,"amount":38,"timestamp":1741143886502},"bidSize":0,"change":0.48,"marketValue":78365906643.15,"shortable":3,"turnoverRate":0.003466,"hourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.43,"latestTime":"19:43 EST","volume":118504,"amount":4554182.3799,"timestamp":1741135418486},"open":38.66,"impliedVolPercentile":0.56},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54468,"amount":395028.34,"timestamp":1741136270263},"volumeRatio":0.85981,"changeRateMTD":-0.013569,"dividePrice":0,"high":7.3482,"changeRateQTD":-0.057069,"changeRateWTD":-0.013569,"week52Low":4.79,"changeRateYTD":-0.057069,"changeRate5Min":0.000688,"askSize":0,"floatMarketCap":959112917.73,"latestPrice":7.27,"askPrice":0,"peRate":7.43839,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":851397,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.18,"latestTime":"08:17 EST","volume":15,"amount":107.7,"timestamp":1741094257059},"changeRate60Day":0.093233,"changeRate5Day":-0.07858,"roa":0.069123,"earningTime":"Pre-Mkt","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.035627,"preClose":7.18,"low":7.0924,"lyrPeRate":4.972368,"pbRate":0.110676,"impliedVol":0.6491,"week52High":8.38,"changeRate":0.012535,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":6172493.871373,"changeRate20Day":0.029745,"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738650},"bidSize":0,"change":0.09,"marketValue":1251237780.72,"shortable":3,"turnoverRate":0.006454,"hourTrading":{"tag":"盘后","latestPrice":7.328,"preClose":7.27,"latestTime":"19:57 EST","volume":54468,"amount":395028.34,"timestamp":1741136270263},"open":7.21,"impliedVolPercentile":0.972},{"symbol":"FNV","shortMargin":0.3,"floatShares":191024945,"nameCN":"Franco-Nevada","postHourTrading":{"tag":"盘后","latestPrice":142.94,"preClose":142.94,"latestTime":"19:11 EST","volume":6575,"amount":941584.9092,"timestamp":1741133489355},"volumeRatio":0.87534,"changeRateMTD":0,"dividePrice":1.42,"high":144.2578,"changeRateQTD":0.21558,"changeRateWTD":0,"week52Low":107.05,"changeRateYTD":0.21558,"changeRate5Min":0.002314,"askSize":0,"floatMarketCap":27305105638.3,"latestPrice":142.94,"askPrice":0,"peRate":0,"eps":-3.151515,"divideRate":0.009934,"bidPrice":0,"market":"US","volume":669554,"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":141.21,"latestTime":"09:29 EST","volume":844,"amount":120840.47648,"timestamp":1741098546026},"changeRate60Day":0.16581,"changeRate5Day":0.028419,"roa":-0.045651,"earningTime":"Pre-Mkt","roe":-0.094967,"lyrEps":-2.429166,"shares":192492761,"amplitude":0.023141,"preClose":141.21,"low":140.99,"lyrPeRate":0,"pbRate":4.59593,"impliedVol":0.3394,"week52High":145.47,"changeRate":0.012251,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":95578925.449249,"changeRate20Day":0.042597,"overnightTrading":{"tag":"夜盘","latestPrice":142.94000244140625,"preClose":142.94000244140625,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738633},"bidSize":0,"change":1.729996,"marketValue":27514915257.34,"shortable":3,"turnoverRate":0.003505,"hourTrading":{"tag":"盘后","latestPrice":142.94,"preClose":142.94,"latestTime":"19:11 EST","volume":6575,"amount":941584.9092,"timestamp":1741133489355},"open":142.62,"impliedVolPercentile":0.88}]}}}