US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,466.15

-8.9116-0.36%

Number of Gainers:43

Number of Losers:52

Number of Flat:1

PE:- -

High:2,477.77

Open:2,473.13

Low:2,458.03

Close:2,475.07

Volume:769.51M

Turnover:118.02B

Market Cap:27.13T

Float Cap:25.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Herbalife US HLF	19.57	+18.32%	+3.03	7.53M	147.39M	2.02B
Etsy US ETSY	48.14	+9.28%	+4.09	13.37M	649.56M	4.75B
Usana Health Sciences US USNA	20.55	+8.16%	+1.55	168.20K	3.38M	375.67M
Tenaris SA US TS	53.64	+7.86%	+3.91	4.85M	260.17M	27.09B
Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	12.13M	590.39M	19.42B
Molina Healthcare US MOH	148.24	+3.95%	+5.63	1.82M	264.43M	7.56B
MarketAxess US MKTX	180.7	+2.60%	+4.58	605.71K	108.96M	6.72B
Peloton Interactive, Inc. US PTON	4.42	+2.31%	+0.1000	6.17M	26.60M	1.88B
Icon PLC US ICLR	98.41	+1.98%	+1.91	2.22M	214.72M	7.51B
Nu Skin Enterprises US NUS	8.66	+1.88%	+0.1600	747.53K	6.46M	417.41M
Shopify US SHOP	123.8	+1.78%	+2.16	12.45M	1.53B	161.17B
Snowflake US SNOW	179.2	+1.77%	+3.12	3.14M	558.93M	61.32B
Northrop Grumman US NOC	736.87	+1.66%	+12.04	1.01M	741.63M	104.58B
Ubiquiti Inc. US UI	718.74	+1.64%	+11.59	111.92K	80.16M	43.48B
Advanced Micro Devices US AMD	203.37	+1.62%	+3.25	25.76M	5.20B	331.09B
Gold.com US GOLD	58.67	+1.56%	+0.9000	696.15K	40.60M	1.48B
CrowdStrike Holdings, Inc. US CRWD	422.14	+1.53%	+6.38	2.00M	837.05M	106.42B
Smith And Wesson Brands Inc US SWBI	12.01	+1.44%	+0.1700	323.22K	3.86M	534.37M
CommVault US CVLT	92.34	+1.26%	+1.15	795.59K	73.52M	4.07B
Fortinet US FTNT	81.67	+1.21%	+0.9800	4.58M	372.33M	60.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2466.154,"timestamp":1771534799999,"preClose":2475.0657,"halted":0,"volume":769512750,"delay":0,"changeRate":-0.003601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.911621,"latestTime":"02-19 16:00:00 EST","open":2473.1274,"high":2477.7693,"low":2458.0254,"amount":118022111806.6142,"amplitude":0.007977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.080807,"peRate":30.352731,"turnoverRate":0.005895,"increases":43,"decrements":52,"flats":1,"marketCap":27134388514744,"floatMarketCap":25334408369184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2477.7693,"amplitude":0.007977,"preClose":2475.0657,"low":2458.0254,"pbRate":"9.080807","latestPrice":2466.154,"volume":769512750,"delay":0,"open":2473.1274,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2511.062,"twentyDayClose":2500.1614,"sixtyDayClose":2398.2407,"secType":"PLATE","market":"US","turnoverRate":0.005895,"peRate":30.352731,"marketCap":27134388514744,"floatMarketCap":25334408369184,"timestamp":1771534799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":43,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.183192,"change":3.03,"latestPrice":19.57,"close":19.57,"volume":7528819,"market":"US","high":20.34,"low":18.1,"preClose":16.54,"open":18.98,"turnoverRate":0.103249,"peRate":6.288843,"amplitude":0.135429,"marketValue":2021790790.4,"askSize":150,"bidSize":25,"askPrice":20,"bidPrice":19.56,"week52High":20.34,"week52Low":5.57,"changeRate5Day":0.181763,"changeRate20Day":0.128604,"changeRate60Day":1.030083,"changeRateWTD":0.230818,"changeRateMTD":0.135151,"changeRateQTD":0.518231,"changeRateYTD":0.518231,"amount":147392864.562401,"eps":3.11186,"lyrEps":2.5,"lyrPeRate":7.828,"pbRate":-3.30358,"volumeRatio":4.261859,"committee":-0.714286,"roa":0.117157,"roe":-0.541923,"changeRate5Min":-0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427027628.51,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.57,"latestTime":"17:53 EST","volume":484642,"amount":9485575.094428,"timestamp":1771541629867,"change":0.23000000000000043,"changeRate":0.011752682677567728},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":16.54,"latestTime":"09:26 EST","volume":14101,"amount":264319.86076,"timestamp":1771511177079,"change":2.3599999999999994,"changeRate":0.1426844014510278},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.57,"latestTime":"17:53 EST","volume":484642,"amount":9485575.094428,"timestamp":1771541629867,"change":0.23000000000000043,"changeRate":0.011752682677567728},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":16.540000915527344,"latestTime":"20260219 04:00 EST","volume":1477,"amount":27705,"timestamp":1771491602021,"change":2.1599998474121094,"changeRate":0.13059248656899136},"impliedVol":0.7429,"impliedVolPercentile":0.2988},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.092849,"change":4.09,"latestPrice":48.14,"close":48.14,"volume":13368959,"market":"US","high":49.67,"low":44.965,"preClose":44.05,"open":48.56,"turnoverRate":0.137137,"peRate":32.527027,"amplitude":0.10681,"marketValue":4751707225.12,"askSize":8,"bidSize":100,"askPrice":48.99,"bidPrice":48.16,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.014328,"changeRate20Day":-0.21069,"changeRate60Day":-0.066512,"changeRateWTD":0.052701,"changeRateMTD":-0.091012,"changeRateQTD":-0.131674,"changeRateYTD":-0.131674,"amount":649564723.800163,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":20.481028,"pbRate":-4.270875,"volumeRatio":2.460917,"committee":0.851852,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4693000110,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.14,"latestTime":"17:54 EST","volume":303498,"amount":14618149.307892,"timestamp":1771541681892,"change":0.4799999999999969,"changeRate":0.009970918155380076},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":44.05,"latestTime":"09:29 EST","volume":503531,"amount":26415498.09612,"timestamp":1771511399326,"change":4.550000000000004,"changeRate":0.1032917139614076},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.14,"latestTime":"17:54 EST","volume":303498,"amount":14618149.307892,"timestamp":1771541681892,"change":0.4799999999999969,"changeRate":0.009970918155380076},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":44.04999923706055,"latestTime":"20260219 04:00 EST","volume":875,"amount":44529,"timestamp":1771491602068,"change":6.810001373291016,"changeRate":0.15459708266150352},"impliedVol":0.5774,"impliedVolPercentile":0.6255},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.081579,"change":1.55,"latestPrice":20.55,"close":20.55,"volume":168201,"market":"US","high":20.8,"low":18.98,"preClose":19,"open":18.98,"turnoverRate":0.017826,"peRate":35.473604,"amplitude":0.095789,"marketValue":375671611.35,"askSize":95,"bidSize":99,"askPrice":20.96,"bidPrice":20.15,"week52High":38.32,"week52Low":18.48,"changeRate5Day":-0.027909,"changeRate20Day":-0.075989,"changeRate60Day":0.100696,"changeRateWTD":-0.016746,"changeRateMTD":-0.052995,"changeRateQTD":0.046867,"changeRateYTD":0.046867,"amount":3384826.006342,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":35.473603,"pbRate":0.704687,"volumeRatio":1.33047,"committee":0.020619,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193908669.75,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"16:20 EST","volume":5044,"amount":103654.2,"timestamp":1771536000190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"16:20 EST","volume":5044,"amount":103654.2,"timestamp":1771536000190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1064,"impliedVolPercentile":0.0637},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.078625,"change":3.91,"latestPrice":53.64,"close":53.64,"volume":4851775,"market":"US","high":54.6,"low":52.65,"preClose":49.73,"open":53.49,"turnoverRate":0.029474,"peRate":14.38906,"amplitude":0.039212,"marketValue":27088200000,"askSize":50,"bidSize":1,"askPrice":54.25,"bidPrice":52,"week52High":54.6,"week52Low":30.06,"changeRate5Day":0.102569,"changeRate20Day":0.2133,"changeRate60Day":0.353862,"changeRateWTD":0.103931,"changeRateMTD":0.210835,"changeRateQTD":0.395059,"changeRateYTD":0.395059,"amount":260168549.944496,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":14.849068,"pbRate":1.58958,"volumeRatio":3.254509,"committee":-0.960784,"roa":0.06634,"roe":0.117152,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.031693,"floatMarketCap":8829809886.960001,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.64,"latestTime":"17:52 EST","volume":12130,"amount":650766.1303,"timestamp":1771541522128,"change":-0.03999999999999915,"changeRate":-0.0007457121551081124},"preHourTrading":{"tag":"盘前","latestPrice":53.49,"preClose":49.73,"latestTime":"09:29 EST","volume":68913,"amount":3618303.94107,"timestamp":1771511399999,"change":3.760000000000005,"changeRate":0.07560828473758306},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.64,"latestTime":"17:52 EST","volume":12130,"amount":650766.1303,"timestamp":1771541522128,"change":-0.03999999999999915,"changeRate":-0.0007457121551081124},"overnightTrading":{"tag":"夜盘","latestPrice":52.70000076293945,"preClose":49.72999954223633,"latestTime":"20260219 04:00 EST","volume":273,"amount":14261,"timestamp":1771491600000,"change":2.970001220703125,"changeRate":0.059722526604502876},"impliedVol":0.2995,"impliedVolPercentile":0.4781},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12128063,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033384,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":24,"bidSize":370,"askPrice":50,"bidPrice":49.9,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":590387217.072765,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.967513,"committee":0.878173,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.9005,"preClose":49.7,"latestTime":"17:52 EST","volume":120448,"amount":5988270.336512,"timestamp":1771541570565,"change":0.20049999999999812,"changeRate":0.004034205231388292},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.9005,"preClose":49.7,"latestTime":"17:52 EST","volume":120448,"amount":5988270.336512,"timestamp":1771541570565,"change":0.20049999999999812,"changeRate":0.004034205231388292},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.039478,"change":5.63,"latestPrice":148.24,"close":148.24,"volume":1816066,"market":"US","high":148.56,"low":140.92,"preClose":142.61,"open":144.6,"turnoverRate":0.036105,"peRate":16.618834,"amplitude":0.053573,"marketValue":7560240000,"askSize":13,"bidSize":2,"askPrice":150,"bidPrice":147.57,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.208642,"changeRate20Day":-0.238232,"changeRate60Day":0.102074,"changeRateWTD":0.095235,"changeRateMTD":-0.174564,"changeRateQTD":-0.145788,"changeRateYTD":-0.145788,"amount":264430859.290955,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.618834,"pbRate":1.858009,"volumeRatio":0.957922,"committee":-0.733333,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7456442203.76,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.24,"latestTime":"17:39 EST","volume":122208,"amount":18115967.2704,"timestamp":1771540742840,"change":0.10999999999998522,"changeRate":0.0007420399352400513},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":142.61,"latestTime":"09:29 EST","volume":893,"amount":127309.79488,"timestamp":1771511391090,"change":2.3899999999999864,"changeRate":0.016758993057990227},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.24,"latestTime":"17:39 EST","volume":122208,"amount":18115967.2704,"timestamp":1771540742840,"change":0.10999999999998522,"changeRate":0.0007420399352400513},"overnightTrading":{"tag":"夜盘","latestPrice":142.50999450683594,"preClose":142.61000061035156,"latestTime":"20260219 04:00 EST","volume":92,"amount":13137,"timestamp":1771491602078,"change":-0.100006103515625,"changeRate":-0.0007012558943104436},"impliedVol":0.5097,"impliedVolPercentile":0.5219},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.026005,"change":4.58,"latestPrice":180.7,"close":180.7,"volume":605711,"market":"US","high":180.99,"low":175.38,"preClose":176.12,"open":176.57,"turnoverRate":0.016542,"peRate":27.213856,"amplitude":0.031853,"marketValue":6716891495.6,"askSize":30,"bidSize":11,"askPrice":180.95,"bidPrice":177.19,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.010796,"changeRate20Day":0.051009,"changeRate60Day":0.117571,"changeRateWTD":0.007471,"changeRateMTD":0.067778,"changeRateQTD":-0.003034,"changeRateYTD":-0.003034,"amount":108958310.665314,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.213855,"pbRate":5.862865,"volumeRatio":0.915502,"committee":-0.463415,"roa":0.120521,"roe":0.19389,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016823,"floatMarketCap":6616709066.5,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":9680,"amount":1749196.328,"timestamp":1771538556705,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"preHourTrading":{"tag":"盘前","latestPrice":178.42,"preClose":176.12,"latestTime":"08:49 EST","volume":65,"amount":11599.9897,"timestamp":1771508948044,"change":2.299999999999983,"changeRate":0.013059277765160021},"postHourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":9680,"amount":1749196.328,"timestamp":1771538556705,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"overnightTrading":{"tag":"夜盘","latestPrice":176.1199951171875,"preClose":176.1199951171875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.4781},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023148,"change":0.1,"latestPrice":4.42,"close":4.42,"volume":6166851,"market":"US","high":4.439,"low":4.2,"preClose":4.32,"open":4.27,"turnoverRate":0.015812,"peRate":0,"amplitude":0.055324,"marketValue":1880661777.8,"askSize":369,"bidSize":1523,"askPrice":4.42,"bidPrice":4.33,"week52High":10.0199,"week52Low":4.08,"changeRate5Day":0.023148,"changeRate20Day":-0.245734,"changeRate60Day":-0.308294,"changeRateWTD":0.04,"changeRateMTD":-0.209302,"changeRateQTD":-0.282468,"changeRateYTD":-0.282468,"amount":26601123.02325,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.75654,"volumeRatio":0.425805,"committee":0.609937,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723800000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.42,"latestTime":"17:54 EST","volume":70188,"amount":309242.046174,"timestamp":1771541661869,"change":-0.07000000000000028,"changeRate":-0.015837104072398255},"preHourTrading":{"tag":"盘前","latestPrice":4.289,"preClose":4.32,"latestTime":"09:29 EST","volume":56272,"amount":241985.333651,"timestamp":1771511341090,"change":-0.031000000000000583,"changeRate":-0.00717592592592606},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.42,"latestTime":"17:54 EST","volume":70188,"amount":309242.046174,"timestamp":1771541661869,"change":-0.07000000000000028,"changeRate":-0.015837104072398255},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.320000171661377,"latestTime":"20260219 04:00 EST","volume":701,"amount":3021,"timestamp":1771491602011,"change":0.019999980926513672,"changeRate":0.0046296250305059876},"impliedVol":0.7996,"impliedVolPercentile":0.4183},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.019793,"change":1.91,"latestPrice":98.41,"close":98.41,"volume":2217603,"market":"US","high":99.52,"low":92.59,"preClose":96.5,"open":94.85,"turnoverRate":0.029418,"peRate":13.167019,"amplitude":0.071813,"marketValue":7514577759,"askSize":2,"bidSize":12,"askPrice":100,"bidPrice":97.8,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.260853,"changeRate20Day":-0.46768,"changeRate60Day":-0.377625,"changeRateWTD":0.058172,"changeRateMTD":-0.454036,"changeRateQTD":-0.459939,"changeRateYTD":-0.459939,"amount":214718303.97448,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.326338,"pbRate":0.805003,"volumeRatio":0.223333,"committee":0.714286,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7418460712,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"17:06 EST","volume":29570,"amount":2909955.16495,"timestamp":1771538783882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.25,"preClose":96.5,"latestTime":"09:28 EST","volume":3301,"amount":314731.79838,"timestamp":1771511280105,"change":-1.25,"changeRate":-0.012953367875647668},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"17:06 EST","volume":29570,"amount":2909955.16495,"timestamp":1771538783882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":96.5,"latestTime":"20260219 04:00 EST","volume":91,"amount":8750,"timestamp":1771491602036,"change":-2.9800033569335938,"changeRate":-0.03088086380242066},"impliedVol":0.6501,"impliedVolPercentile":0.9203},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.018824,"change":0.16,"latestPrice":8.66,"close":8.66,"volume":747533,"market":"US","high":8.77,"low":8.5,"preClose":8.5,"open":8.55,"turnoverRate":0.01589,"peRate":2.72327,"amplitude":0.031765,"marketValue":417412000,"askSize":28,"bidSize":18,"askPrice":8.66,"bidPrice":8.45,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.148476,"changeRate20Day":-0.21982,"changeRate60Day":-0.086498,"changeRateWTD":0.035885,"changeRateMTD":-0.183789,"changeRateQTD":-0.099792,"changeRateYTD":-0.099792,"amount":6457734.364013,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.72327,"pbRate":0.51837,"volumeRatio":0.883248,"committee":-0.217391,"roa":0.039522,"roe":0.219955,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027714,"floatMarketCap":407402772,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:06 EST","volume":21651,"amount":187497.66,"timestamp":1771538783303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.5,"latestTime":"08:00 EST","volume":1414,"amount":12089.7,"timestamp":1771506000233,"change":0.05000000000000071,"changeRate":0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:06 EST","volume":21651,"amount":187497.66,"timestamp":1771538783303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.9477,"impliedVolPercentile":0.9124},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017757,"change":2.16,"latestPrice":123.8,"close":123.8,"volume":12451629,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.13,"turnoverRate":0.010226,"peRate":131.702128,"amplitude":0.041352,"marketValue":161168150401,"askSize":42,"bidSize":200,"askPrice":123.9,"bidPrice":123.68,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.042878,"changeRate20Day":-0.106395,"changeRate60Day":-0.143608,"changeRateWTD":0.098492,"changeRateMTD":-0.056618,"changeRateQTD":-0.230913,"changeRateYTD":-0.230913,"amount":1531612495.947189,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.702128,"pbRate":11.962306,"volumeRatio":0.437398,"committee":0.652893,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150742569487.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":123.6855,"preClose":123.8,"latestTime":"17:52 EST","volume":476110,"amount":58945584.1315,"timestamp":1771541552623,"change":-0.1144999999999925,"changeRate":-0.000924878836833542},"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":123.6855,"preClose":123.8,"latestTime":"17:52 EST","volume":476110,"amount":58945584.1315,"timestamp":1771541552623,"change":-0.1144999999999925,"changeRate":-0.000924878836833542},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.6026,"impliedVolPercentile":0.5618},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3136412,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009809,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":10,"bidSize":21,"askPrice":179.14,"bidPrice":176.56,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":558925837.654114,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519383,"committee":0.354839,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":179.2,"latestTime":"17:53 EST","volume":29454,"amount":5276234.9265,"timestamp":1771541599679,"change":-0.5,"changeRate":-0.0027901785714285715},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":179.2,"latestTime":"17:53 EST","volume":29454,"amount":5276234.9265,"timestamp":1771541599679,"change":-0.5,"changeRate":-0.0027901785714285715},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7617,"impliedVolPercentile":0.9761},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016611,"change":12.04,"latestPrice":736.87,"close":736.87,"volume":1007843,"market":"US","high":745.55,"low":727.255,"preClose":724.83,"open":727.255,"turnoverRate":0.007497,"peRate":25.339409,"amplitude":0.02524,"marketValue":104577784866.27,"askSize":2,"bidSize":33,"askPrice":740.74,"bidPrice":737.11,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.0855,"changeRate20Day":0.109477,"changeRate60Day":0.298793,"changeRateWTD":0.048821,"changeRateMTD":0.064441,"changeRateQTD":0.292278,"changeRateYTD":0.292278,"amount":741628567.093201,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.284755,"pbRate":6.271907,"volumeRatio":1.189029,"committee":0.885714,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012204,"floatMarketCap":99059168691.98,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":737.5,"preClose":736.87,"latestTime":"17:42 EST","volume":188183,"amount":138666681.95718,"timestamp":1771540932567,"change":0.6299999999999955,"changeRate":0.0008549676333681591},"preHourTrading":{"tag":"盘前","latestPrice":728.9,"preClose":724.83,"latestTime":"09:29 EST","volume":1017,"amount":741178.0062,"timestamp":1771511355306,"change":4.069999999999936,"changeRate":0.005615109749872295},"postHourTrading":{"tag":"盘后","latestPrice":737.5,"preClose":736.87,"latestTime":"17:42 EST","volume":188183,"amount":138666681.95718,"timestamp":1771540932567,"change":0.6299999999999955,"changeRate":0.0008549676333681591},"overnightTrading":{"tag":"夜盘","latestPrice":728.3599853515625,"preClose":724.8300170898438,"latestTime":"20260219 04:00 EST","volume":212,"amount":154429,"timestamp":1771491602068,"change":3.52996826171875,"changeRate":0.004870063571444511},"impliedVol":0.3263,"impliedVolPercentile":0.9163},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.01639,"change":11.59,"latestPrice":718.74,"close":718.74,"volume":111920,"market":"US","high":729.6,"low":692.09,"preClose":707.15,"open":706.52,"turnoverRate":0.026777,"peRate":48.997203,"amplitude":0.053044,"marketValue":43483522034.7,"askSize":2,"bidSize":1,"askPrice":732.76,"bidPrice":710,"week52High":803.595,"week52Low":255,"changeRate5Day":0.007895,"changeRate20Day":0.318668,"changeRate60Day":0.39442,"changeRateWTD":-0.001833,"changeRateMTD":0.303435,"changeRateQTD":0.298889,"changeRateYTD":0.298889,"amount":80163574.375,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":61.059211,"pbRate":42.817412,"volumeRatio":1.100788,"committee":-0.333333,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.004174,"floatMarketCap":3004124046.66,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":721.14,"preClose":718.74,"latestTime":"17:15 EST","volume":3695,"amount":2656554.13315,"timestamp":1771539323105,"change":2.3999999999999773,"changeRate":0.0033391768928958693},"preHourTrading":{"tag":"盘前","latestPrice":706.08,"preClose":707.15,"latestTime":"07:03 EST","volume":1,"amount":706.08,"timestamp":1771502622298,"change":-1.0699999999999363,"changeRate":-0.001513116029130929},"postHourTrading":{"tag":"盘后","latestPrice":721.14,"preClose":718.74,"latestTime":"17:15 EST","volume":3695,"amount":2656554.13315,"timestamp":1771539323105,"change":2.3999999999999773,"changeRate":0.0033391768928958693},"overnightTrading":{"tag":"夜盘","latestPrice":707.1500244140625,"preClose":707.1500244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25757814,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.015984,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":556,"bidSize":107,"askPrice":203,"bidPrice":202.92,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5200011984.139709,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.799606,"committee":-0.677225,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.9201,"preClose":203.37,"latestTime":"17:54 EST","volume":614155,"amount":124868311.8153,"timestamp":1771541689467,"change":-0.44990000000001373,"changeRate":-0.0022122240251758554},"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.9201,"preClose":203.37,"latestTime":"17:54 EST","volume":614155,"amount":124868311.8153,"timestamp":1771541689467,"change":-0.44990000000001373,"changeRate":-0.0022122240251758554},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.5941,"impliedVolPercentile":0.6853},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.015579,"change":0.9,"latestPrice":58.67,"close":58.67,"volume":696146,"market":"US","high":59.18,"low":56.47,"preClose":57.77,"open":57.77,"turnoverRate":0.037787,"peRate":122.229169,"amplitude":0.04691,"marketValue":1484174520.64,"askSize":1,"bidSize":3475,"askPrice":58.9,"bidPrice":57.55,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.066805,"changeRate20Day":0.374971,"changeRate60Day":1.268755,"changeRateWTD":-0.036776,"changeRateMTD":0.131533,"changeRateQTD":0.723054,"changeRateYTD":0.723054,"amount":40595487.475365,"eps":0.48,"lyrEps":0.71,"lyrPeRate":82.633803,"pbRate":2.270039,"volumeRatio":0.693797,"committee":0.999425,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013636,"floatMarketCap":1080883277,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.67,"latestTime":"17:50 EST","volume":23372,"amount":1371224.1383,"timestamp":1771541446384,"change":0.21999999999999886,"changeRate":0.0037497869439236213},"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.77,"latestTime":"09:28 EST","volume":934,"amount":53898.406182,"timestamp":1771511308248,"change":-0.17999999999999972,"changeRate":-0.0031158040505452605},"postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.67,"latestTime":"17:50 EST","volume":23372,"amount":1371224.1383,"timestamp":1771541446384,"change":0.21999999999999886,"changeRate":0.0037497869439236213},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.77000045776367,"latestTime":"20260219 04:00 EST","volume":220,"amount":12825,"timestamp":1771491602050,"change":0.25,"changeRate":0.004327505591466594},"impliedVol":0.6973,"impliedVolPercentile":0.8532},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015345,"change":6.38,"latestPrice":422.14,"close":422.14,"volume":1995548,"market":"US","high":424,"low":409.97,"preClose":415.76,"open":417.62,"turnoverRate":0.008157,"peRate":0,"amplitude":0.033745,"marketValue":106420835461.6,"askSize":100,"bidSize":10,"askPrice":422.4,"bidPrice":421.1,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015223,"changeRate20Day":-0.053243,"changeRate60Day":-0.157926,"changeRateWTD":-0.017456,"changeRateMTD":-0.043645,"changeRateQTD":-0.099454,"changeRateYTD":-0.099454,"amount":837054678.503418,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.495933,"volumeRatio":0.597793,"committee":-0.818182,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001518,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103272086869.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.14,"latestTime":"17:47 EST","volume":40004,"amount":16886374.86864,"timestamp":1771541237003,"change":-0.13999999999998636,"changeRate":-0.00033164353058223896},"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.14,"latestTime":"17:47 EST","volume":40004,"amount":16886374.86864,"timestamp":1771541237003,"change":-0.13999999999998636,"changeRate":-0.00033164353058223896},"overnightTrading":{"tag":"夜盘","latestPrice":416.9800109863281,"preClose":415.760009765625,"latestTime":"20260219 04:00 EST","volume":2121,"amount":885284,"timestamp":1771491602078,"change":1.220001220703125,"changeRate":0.0029343880893953032},"impliedVol":0.5888,"impliedVolPercentile":0.9004},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.014358,"change":0.17,"latestPrice":12.01,"close":12.01,"volume":323221,"market":"US","high":12.05,"low":11.7275,"preClose":11.84,"open":11.8,"turnoverRate":0.007872,"peRate":57.434437,"amplitude":0.027238,"marketValue":534369877.45,"askSize":100,"bidSize":400,"askPrice":12.45,"bidPrice":11.84,"week52High":12.05,"week52Low":7.73,"changeRate5Day":0.01866,"changeRate20Day":0.125586,"changeRate60Day":0.466422,"changeRateWTD":0.022128,"changeRateMTD":0.099817,"changeRateQTD":0.216819,"changeRateYTD":0.216819,"amount":3859384.369378,"eps":0.209108,"lyrEps":0.3,"lyrPeRate":40.033333,"pbRate":1.471299,"volumeRatio":0.900536,"committee":0.6,"roa":0.019568,"roe":0.025236,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043297,"floatMarketCap":493111059.73,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.01,"latestTime":"17:51 EST","volume":3130,"amount":37580.82076,"timestamp":1771541498538,"change":0.009999999999999787,"changeRate":0.0008326394671107233},"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.84,"latestTime":"08:29 EST","volume":848,"amount":10112.059952,"timestamp":1771507784785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.01,"latestTime":"17:51 EST","volume":3130,"amount":37580.82076,"timestamp":1771541498538,"change":0.009999999999999787,"changeRate":0.0008326394671107233},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6849,"impliedVolPercentile":0.9841},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.012611,"change":1.15,"latestPrice":92.34,"close":92.34,"volume":795586,"market":"US","high":93.27,"low":90.585,"preClose":91.19,"open":91.28,"turnoverRate":0.018058,"peRate":48.093751,"amplitude":0.029444,"marketValue":4071673387.08,"askSize":30,"bidSize":22,"askPrice":92.38,"bidPrice":90.55,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.051589,"changeRate20Day":-0.227539,"changeRate60Day":-0.215396,"changeRateWTD":0.053749,"changeRateMTD":0.07748,"changeRateQTD":-0.263401,"changeRateYTD":-0.263401,"amount":73521883.63649,"eps":1.92,"lyrEps":1.68,"lyrPeRate":54.964286,"pbRate":18.78676,"volumeRatio":0.869732,"committee":-0.153846,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4068264101.94,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"17:06 EST","volume":23589,"amount":2178208.26,"timestamp":1771538782988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.19,"latestTime":"09:29 EST","volume":1825,"amount":166401.063625,"timestamp":1771511399989,"change":0.12000000000000455,"changeRate":0.0013159337646672282},"postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"17:06 EST","volume":23589,"amount":2178208.26,"timestamp":1771538782988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20260219 04:00 EST","volume":3,"amount":274,"timestamp":1771491601868,"change":0,"changeRate":0},"impliedVol":0.4883,"impliedVolPercentile":0.5299},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.012145,"change":0.98,"latestPrice":81.67,"close":81.67,"volume":4581828,"market":"US","high":81.77,"low":80.24,"preClose":80.69,"open":81.005,"turnoverRate":0.007059,"peRate":33.611641,"amplitude":0.018961,"marketValue":60733740490.34,"askSize":1,"bidSize":10,"askPrice":81.75,"bidPrice":81.39,"week52High":114.63,"week52Low":70.12,"changeRate5Day":-0.07003,"changeRate20Day":0.078152,"changeRate60Day":0.046515,"changeRateWTD":-0.045465,"changeRateMTD":0.005046,"changeRateQTD":0.02846,"changeRateYTD":0.02846,"amount":372326344.382538,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.747934,"pbRate":49.07777,"volumeRatio":0.639937,"committee":0.818182,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53009009593.07,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"17:17 EST","volume":505592,"amount":41291658.19264,"timestamp":1771539461032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.69,"latestTime":"09:28 EST","volume":13401,"amount":1081718.66925,"timestamp":1771511285073,"change":0.3400000000000034,"changeRate":0.004213657206593177},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"17:17 EST","volume":505592,"amount":41291658.19264,"timestamp":1771539461032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":80.69000244140625,"latestTime":"20260219 04:00 EST","volume":3934,"amount":318568,"timestamp":1771491602078,"change":-0.029998779296875,"changeRate":-0.0003717781433785292},"impliedVol":0.3929,"impliedVolPercentile":0.4462}]}}}