US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,466.15

-8.9116-0.36%

Number of Gainers:43

Number of Losers:52

Number of Flat:1

PE:- -

High:2,477.77

Open:2,473.13

Low:2,458.03

Close:2,475.07

Volume:771.86M

Turnover:118.47B

Market Cap:27.13T

Float Cap:25.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Herbalife US HLF	19.57	+18.32%	+3.03	7.53M	147.41M	2.02B
Etsy US ETSY	48.14	+9.28%	+4.09	13.38M	650.04M	4.75B
Usana Health Sciences US USNA	20.55	+8.16%	+1.55	168.20K	3.38M	375.67M
Tenaris SA US TS	53.64	+7.86%	+3.91	4.85M	260.17M	27.09B
Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	12.14M	591.04M	19.42B
Molina Healthcare US MOH	148.24	+3.95%	+5.63	1.82M	264.60M	7.56B
MarketAxess US MKTX	180.7	+2.60%	+4.58	605.71K	108.96M	6.72B
Peloton Interactive, Inc. US PTON	4.42	+2.31%	+0.1000	6.18M	26.65M	1.88B
Icon PLC US ICLR	98.41	+1.98%	+1.91	2.22M	214.72M	7.51B
Nu Skin Enterprises US NUS	8.66	+1.88%	+0.1600	747.53K	6.46M	417.41M
Shopify US SHOP	123.8	+1.78%	+2.16	12.47M	1.53B	161.17B
Snowflake US SNOW	179.2	+1.77%	+3.12	3.14M	559.47M	61.32B
Northrop Grumman US NOC	736.87	+1.66%	+12.04	1.01M	742.06M	104.58B
Ubiquiti Inc. US UI	718.74	+1.64%	+11.59	111.93K	80.17M	43.48B
Advanced Micro Devices US AMD	203.37	+1.62%	+3.25	25.84M	5.22B	331.09B
Gold.com US GOLD	58.67	+1.56%	+0.9000	697.39K	40.67M	1.48B
CrowdStrike Holdings, Inc. US CRWD	422.14	+1.53%	+6.38	2.00M	839.07M	106.42B
Smith And Wesson Brands Inc US SWBI	12.01	+1.44%	+0.1700	323.33K	3.86M	534.37M
CommVault US CVLT	92.34	+1.26%	+1.15	795.64K	73.53M	4.07B
Fortinet US FTNT	81.67	+1.21%	+0.9800	4.58M	372.51M	60.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2466.154,"timestamp":1771534799999,"preClose":2475.0657,"halted":0,"volume":771861041,"delay":0,"changeRate":-0.003601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.911621,"latestTime":"02-19 16:00:00 EST","open":2473.1274,"high":2477.7693,"low":2458.0254,"amount":118473692486.7311,"amplitude":0.007977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.080807,"peRate":30.352731,"turnoverRate":0.005913,"increases":43,"decrements":52,"flats":1,"marketCap":27134388514744,"floatMarketCap":25334408369184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2477.7693,"amplitude":0.007977,"preClose":2475.0657,"low":2458.0254,"pbRate":"9.080807","latestPrice":2466.154,"volume":771861041,"delay":0,"open":2473.1274,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2511.062,"twentyDayClose":2500.1614,"sixtyDayClose":2398.2407,"secType":"PLATE","market":"US","turnoverRate":0.005913,"peRate":30.352731,"marketCap":27134388514744,"floatMarketCap":25334408369184,"timestamp":1771534799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":43,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.183192,"change":3.03,"latestPrice":19.57,"close":19.57,"volume":7529589,"market":"US","high":20.34,"low":18.1,"preClose":16.54,"open":18.98,"turnoverRate":0.103259,"peRate":6.288843,"amplitude":0.135429,"marketValue":2021790790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":5.57,"changeRate5Day":0.181763,"changeRate20Day":0.128604,"changeRate60Day":1.030083,"changeRateWTD":0.230818,"changeRateMTD":0.135151,"changeRateQTD":0.518231,"changeRateYTD":0.518231,"amount":147407938.972572,"eps":3.11186,"lyrEps":2.5,"lyrPeRate":7.828,"pbRate":-3.30358,"volumeRatio":4.262295,"roa":0.117157,"roe":-0.541923,"changeRate5Min":-0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427027628.51,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.57,"latestTime":"19:59 EST","volume":486236,"amount":9516926.9408,"timestamp":1771549158059,"change":0.21999999999999886,"changeRate":0.011241696474195139},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":16.54,"latestTime":"09:26 EST","volume":14101,"amount":264319.86076,"timestamp":1771511177079,"change":2.3599999999999994,"changeRate":0.1426844014510278},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.57,"latestTime":"19:59 EST","volume":486236,"amount":9516926.9408,"timestamp":1771549158059,"change":0.21999999999999886,"changeRate":0.011241696474195139},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.56999969482422,"latestTime":"20260219 20:43 EST","volume":3,"amount":59,"timestamp":1771551799353,"change":0,"changeRate":0},"impliedVol":0.7429,"impliedVolPercentile":0.2988},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.092849,"change":4.09,"latestPrice":48.14,"close":48.14,"volume":13378647,"market":"US","high":49.67,"low":44.965,"preClose":44.05,"open":48.56,"turnoverRate":0.137236,"peRate":32.527027,"amplitude":0.10681,"marketValue":4751707225.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.014328,"changeRate20Day":-0.21069,"changeRate60Day":-0.066512,"changeRateWTD":0.052701,"changeRateMTD":-0.091012,"changeRateQTD":-0.131674,"changeRateYTD":-0.131674,"amount":650035439.8106,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":20.481028,"pbRate":-4.270875,"volumeRatio":2.4627,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4693000110,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":48.9999,"preClose":48.14,"latestTime":"19:56 EST","volume":321332,"amount":15487030.8541,"timestamp":1771548986548,"change":0.8598999999999961,"changeRate":0.017862484420440302},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":44.05,"latestTime":"09:29 EST","volume":503531,"amount":26415498.09612,"timestamp":1771511399326,"change":4.550000000000004,"changeRate":0.1032917139614076},"postHourTrading":{"tag":"盘后","latestPrice":48.9999,"preClose":48.14,"latestTime":"19:56 EST","volume":321332,"amount":15487030.8541,"timestamp":1771548986548,"change":0.8598999999999961,"changeRate":0.017862484420440302},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.13999938964844,"latestTime":"20260219 21:11 EST","volume":124,"amount":6043,"timestamp":1771553497670,"change":0.7099990844726562,"changeRate":0.014748630940475824},"impliedVol":0.5774,"impliedVolPercentile":0.6255},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.081579,"change":1.55,"latestPrice":20.55,"close":20.55,"volume":168201,"market":"US","high":20.8,"low":18.98,"preClose":19,"open":18.98,"turnoverRate":0.017826,"peRate":35.473604,"amplitude":0.095789,"marketValue":375671611.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":18.48,"changeRate5Day":-0.027909,"changeRate20Day":-0.075989,"changeRate60Day":0.100696,"changeRateWTD":-0.016746,"changeRateMTD":-0.052995,"changeRateQTD":0.046867,"changeRateYTD":0.046867,"amount":3384826.006342,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":35.473603,"pbRate":0.704687,"volumeRatio":1.33047,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193908669.75,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"19:34 EST","volume":5047,"amount":103715.45,"timestamp":1771547689823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"19:34 EST","volume":5047,"amount":103715.45,"timestamp":1771547689823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20260219 21:13 EST","volume":0,"amount":0,"timestamp":1771553614336,"change":0,"changeRate":0},"impliedVol":0.1064,"impliedVolPercentile":0.0637},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.078625,"change":3.91,"latestPrice":53.64,"close":53.64,"volume":4851883,"market":"US","high":54.6,"low":52.65,"preClose":49.73,"open":53.49,"turnoverRate":0.029475,"peRate":14.38906,"amplitude":0.039212,"marketValue":27088200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":30.06,"changeRate5Day":0.102569,"changeRate20Day":0.2133,"changeRate60Day":0.353862,"changeRateWTD":0.103931,"changeRateMTD":0.210835,"changeRateQTD":0.395059,"changeRateYTD":0.395059,"amount":260174341.26899,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":14.849068,"pbRate":1.58958,"volumeRatio":3.254581,"roa":0.06634,"roe":0.117152,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.031693,"floatMarketCap":8829809886.960001,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":53.64,"latestTime":"18:54 EST","volume":12509,"amount":671263.79,"timestamp":1771545275681,"change":1.1599999999999966,"changeRate":0.021625652498135656},"preHourTrading":{"tag":"盘前","latestPrice":53.49,"preClose":49.73,"latestTime":"09:29 EST","volume":68913,"amount":3618303.94107,"timestamp":1771511399999,"change":3.760000000000005,"changeRate":0.07560828473758306},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":53.64,"latestTime":"18:54 EST","volume":12509,"amount":671263.79,"timestamp":1771545275681,"change":1.1599999999999966,"changeRate":0.021625652498135656},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.63999938964844,"latestTime":"20260219 21:13 EST","volume":0,"amount":0,"timestamp":1771553614315,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.4781},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12141421,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033421,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":591037476.92429,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.968578,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.70000076293945,"latestTime":"20260219 21:13 EST","volume":3677,"amount":182442.720175,"timestamp":1771553607570,"change":-0.1100006103515625,"changeRate":-0.002213291924807943},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.039478,"change":5.63,"latestPrice":148.24,"close":148.24,"volume":1817258,"market":"US","high":148.56,"low":140.92,"preClose":142.61,"open":144.6,"turnoverRate":0.036129,"peRate":16.618834,"amplitude":0.053573,"marketValue":7560240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.208642,"changeRate20Day":-0.238232,"changeRate60Day":0.102074,"changeRateWTD":0.095235,"changeRateMTD":-0.174564,"changeRateQTD":-0.145788,"changeRateYTD":-0.145788,"amount":264604422.13739,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.618834,"pbRate":1.858009,"volumeRatio":0.958551,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7456442203.76,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":148.24,"latestTime":"19:47 EST","volume":124115,"amount":18397883.001,"timestamp":1771548436694,"change":-0.5400000000000205,"changeRate":-0.0036427415002699705},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":142.61,"latestTime":"09:29 EST","volume":893,"amount":127309.79488,"timestamp":1771511391090,"change":2.3899999999999864,"changeRate":0.016758993057990227},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":148.24,"latestTime":"19:47 EST","volume":124115,"amount":18397883.001,"timestamp":1771548436694,"change":-0.5400000000000205,"changeRate":-0.0036427415002699705},"overnightTrading":{"tag":"夜盘","latestPrice":147.1300048828125,"preClose":148.24000549316406,"latestTime":"20260219 20:28 EST","volume":3,"amount":441,"timestamp":1771550932483,"change":-1.1100006103515625,"changeRate":-0.007487861368183429},"impliedVol":0.5097,"impliedVolPercentile":0.5219},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.026005,"change":4.58,"latestPrice":180.7,"close":180.7,"volume":605711,"market":"US","high":180.99,"low":175.38,"preClose":176.12,"open":176.57,"turnoverRate":0.016542,"peRate":27.213856,"amplitude":0.031853,"marketValue":6716891495.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.010796,"changeRate20Day":0.051009,"changeRate60Day":0.117571,"changeRateWTD":0.007471,"changeRateMTD":0.067778,"changeRateQTD":-0.003034,"changeRateYTD":-0.003034,"amount":108958310.665314,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.213855,"pbRate":5.862865,"volumeRatio":0.915502,"roa":0.120521,"roe":0.19389,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016823,"floatMarketCap":6616709066.5,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":4938,"amount":892317.31,"timestamp":1771538556695,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"preHourTrading":{"tag":"盘前","latestPrice":178.42,"preClose":176.12,"latestTime":"08:49 EST","volume":65,"amount":11599.9897,"timestamp":1771508948044,"change":2.299999999999983,"changeRate":0.013059277765160021},"postHourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":4938,"amount":892317.31,"timestamp":1771538556695,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.6999969482422,"latestTime":"20260219 21:13 EST","volume":0,"amount":0,"timestamp":1771553614336,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.4781},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023148,"change":0.1,"latestPrice":4.42,"close":4.42,"volume":6177333,"market":"US","high":4.439,"low":4.2,"preClose":4.32,"open":4.27,"turnoverRate":0.015839,"peRate":0,"amplitude":0.055324,"marketValue":1880661777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0199,"week52Low":4.08,"changeRate5Day":0.023148,"changeRate20Day":-0.245734,"changeRate60Day":-0.308294,"changeRateWTD":0.04,"changeRateMTD":-0.209302,"changeRateQTD":-0.282468,"changeRateYTD":-0.282468,"amount":26646337.829239,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.75654,"volumeRatio":0.426529,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723800000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.42,"latestTime":"19:59 EST","volume":83095,"amount":365726.1511,"timestamp":1771549171267,"change":-0.019999999999999574,"changeRate":-0.0045248868778279576},"preHourTrading":{"tag":"盘前","latestPrice":4.289,"preClose":4.32,"latestTime":"09:29 EST","volume":56272,"amount":241985.333651,"timestamp":1771511341090,"change":-0.031000000000000583,"changeRate":-0.00717592592592606},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.42,"latestTime":"19:59 EST","volume":83095,"amount":365726.1511,"timestamp":1771549171267,"change":-0.019999999999999574,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.420000076293945,"latestTime":"20260219 21:12 EST","volume":17,"amount":74.4300001,"timestamp":1771553552015,"change":-0.05000019073486328,"changeRate":-0.011312260151992382},"impliedVol":0.7996,"impliedVolPercentile":0.4183},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.019793,"change":1.91,"latestPrice":98.41,"close":98.41,"volume":2217636,"market":"US","high":99.52,"low":92.59,"preClose":96.5,"open":94.85,"turnoverRate":0.029418,"peRate":13.167019,"amplitude":0.071813,"marketValue":7514577759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.260853,"changeRate20Day":-0.46768,"changeRate60Day":-0.377625,"changeRateWTD":0.058172,"changeRateMTD":-0.454036,"changeRateQTD":-0.459939,"changeRateYTD":-0.459939,"amount":214721499.183014,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.326338,"pbRate":0.805003,"volumeRatio":0.223336,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7418460712,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:49 EST","volume":28578,"amount":2812369.42,"timestamp":1771548559387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.25,"preClose":96.5,"latestTime":"09:28 EST","volume":3301,"amount":314731.79838,"timestamp":1771511280105,"change":-1.25,"changeRate":-0.012953367875647668},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:49 EST","volume":28578,"amount":2812369.42,"timestamp":1771548559387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.83999633789062,"preClose":98.41000366210938,"latestTime":"20260219 21:04 EST","volume":39,"amount":3871,"timestamp":1771553077445,"change":0.42999267578125,"changeRate":0.004369400058734164},"impliedVol":0.6501,"impliedVolPercentile":0.9203},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.018824,"change":0.16,"latestPrice":8.66,"close":8.66,"volume":747533,"market":"US","high":8.77,"low":8.5,"preClose":8.5,"open":8.55,"turnoverRate":0.01589,"peRate":2.72327,"amplitude":0.031765,"marketValue":417412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.148476,"changeRate20Day":-0.21982,"changeRate60Day":-0.086498,"changeRateWTD":0.035885,"changeRateMTD":-0.183789,"changeRateQTD":-0.099792,"changeRateYTD":-0.099792,"amount":6457734.364013,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.72327,"pbRate":0.51837,"volumeRatio":0.883248,"roa":0.039522,"roe":0.219955,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027714,"floatMarketCap":407402772,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:06 EST","volume":21653,"amount":187514.98,"timestamp":1771538783293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.5,"latestTime":"08:00 EST","volume":1414,"amount":12089.7,"timestamp":1771506000233,"change":0.05000000000000071,"changeRate":0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:06 EST","volume":21653,"amount":187514.98,"timestamp":1771538783293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20260219 21:13 EST","volume":0,"amount":0,"timestamp":1771553614344,"change":0,"changeRate":0},"impliedVol":0.9477,"impliedVolPercentile":0.9124},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017757,"change":2.16,"latestPrice":123.8,"close":123.8,"volume":12465172,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.13,"turnoverRate":0.010237,"peRate":131.702128,"amplitude":0.041352,"marketValue":161168150401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.042878,"changeRate20Day":-0.106395,"changeRate60Day":-0.143608,"changeRateWTD":0.098492,"changeRateMTD":-0.056618,"changeRateQTD":-0.230913,"changeRateYTD":-0.230913,"amount":1533278352.521668,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.702128,"pbRate":11.962306,"volumeRatio":0.437874,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150742569487.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":123.83999633789062,"preClose":123.80000305175781,"latestTime":"20260219 21:13 EST","volume":334,"amount":41403.05082,"timestamp":1771553584672,"change":0.0399932861328125,"changeRate":0.00032304753753594227},"impliedVol":0.6026,"impliedVolPercentile":0.5618},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":179.7899932861328,"preClose":179.1999969482422,"latestTime":"20260219 21:09 EST","volume":317,"amount":56915,"timestamp":1771553348170,"change":0.589996337890625,"changeRate":0.003292390334476579},"impliedVol":0.7617,"impliedVolPercentile":0.9761},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016611,"change":12.04,"latestPrice":736.87,"close":736.87,"volume":1008423,"market":"US","high":745.55,"low":727.255,"preClose":724.83,"open":727.255,"turnoverRate":0.007501,"peRate":25.339409,"amplitude":0.02524,"marketValue":104577784866.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.0855,"changeRate20Day":0.109477,"changeRate60Day":0.298793,"changeRateWTD":0.048821,"changeRateMTD":0.064441,"changeRateQTD":0.292278,"changeRateYTD":0.292278,"amount":742055364.291687,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.284755,"pbRate":6.271907,"volumeRatio":1.189713,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012204,"floatMarketCap":99059168691.98,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"preHourTrading":{"tag":"盘前","latestPrice":728.9,"preClose":724.83,"latestTime":"09:29 EST","volume":1017,"amount":741178.0062,"timestamp":1771511355306,"change":4.069999999999936,"changeRate":0.005615109749872295},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":737.1199951171875,"preClose":736.8699951171875,"latestTime":"20260219 21:08 EST","volume":16,"amount":11801,"timestamp":1771553317305,"change":0.25,"changeRate":0.00033927287263235825},"impliedVol":0.3263,"impliedVolPercentile":0.9163},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.01639,"change":11.59,"latestPrice":718.74,"close":718.74,"volume":111932,"market":"US","high":729.6,"low":692.09,"preClose":707.15,"open":706.52,"turnoverRate":0.02678,"peRate":48.997203,"amplitude":0.053044,"marketValue":43483522034.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":803.595,"week52Low":255,"changeRate5Day":0.007895,"changeRate20Day":0.318668,"changeRate60Day":0.39442,"changeRateWTD":-0.001833,"changeRateMTD":0.303435,"changeRateQTD":0.298889,"changeRateYTD":0.298889,"amount":80172169.46875,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":61.059211,"pbRate":42.817412,"volumeRatio":1.100906,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.004174,"floatMarketCap":3004124046.66,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":720,"preClose":718.74,"latestTime":"19:59 EST","volume":3854,"amount":2771099.3125,"timestamp":1771549145523,"change":1.259999999999991,"changeRate":0.0017530678687703355},"preHourTrading":{"tag":"盘前","latestPrice":706.08,"preClose":707.15,"latestTime":"07:03 EST","volume":1,"amount":706.08,"timestamp":1771502622298,"change":-1.0699999999999363,"changeRate":-0.001513116029130929},"postHourTrading":{"tag":"盘后","latestPrice":720,"preClose":718.74,"latestTime":"19:59 EST","volume":3854,"amount":2771099.3125,"timestamp":1771549145523,"change":1.259999999999991,"changeRate":0.0017530678687703355},"overnightTrading":{"tag":"夜盘","latestPrice":718.739990234375,"preClose":718.739990234375,"latestTime":"20260219 21:13 EST","volume":0,"amount":0,"timestamp":1771553614315,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.39999389648438,"preClose":203.3699951171875,"latestTime":"20260219 21:13 EST","volume":14312,"amount":2912235.8152,"timestamp":1771553593291,"change":0.029998779296875,"changeRate":0.0001475083838183153},"impliedVol":0.5941,"impliedVolPercentile":0.6853},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.015579,"change":0.9,"latestPrice":58.67,"close":58.67,"volume":697388,"market":"US","high":59.18,"low":56.47,"preClose":57.77,"open":57.77,"turnoverRate":0.037854,"peRate":122.229169,"amplitude":0.04691,"marketValue":1484174520.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.066805,"changeRate20Day":0.374971,"changeRate60Day":1.268755,"changeRateWTD":-0.036776,"changeRateMTD":0.131533,"changeRateQTD":0.723054,"changeRateYTD":0.723054,"amount":40667914.229874,"eps":0.48,"lyrEps":0.71,"lyrPeRate":82.633803,"pbRate":2.270039,"volumeRatio":0.695034,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013636,"floatMarketCap":1080883277,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.67,"latestTime":"19:56 EST","volume":24714,"amount":1450063.2393,"timestamp":1771548974604,"change":0.1599999999999966,"changeRate":0.002727117777398953},"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.77,"latestTime":"09:28 EST","volume":934,"amount":53898.406182,"timestamp":1771511308248,"change":-0.17999999999999972,"changeRate":-0.0031158040505452605},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.67,"latestTime":"19:56 EST","volume":24714,"amount":1450063.2393,"timestamp":1771548974604,"change":0.1599999999999966,"changeRate":0.002727117777398953},"overnightTrading":{"tag":"夜盘","latestPrice":58.58000183105469,"preClose":58.66999816894531,"latestTime":"20260219 21:06 EST","volume":35,"amount":2051,"timestamp":1771553169466,"change":-0.089996337890625,"changeRate":-0.0015339413788879419},"impliedVol":0.6973,"impliedVolPercentile":0.8532},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015345,"change":6.38,"latestPrice":422.14,"close":422.14,"volume":2000342,"market":"US","high":424,"low":409.97,"preClose":415.76,"open":417.62,"turnoverRate":0.008177,"peRate":0,"amplitude":0.033745,"marketValue":106420835461.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015223,"changeRate20Day":-0.053243,"changeRate60Day":-0.157926,"changeRateWTD":-0.017456,"changeRateMTD":-0.043645,"changeRateQTD":-0.099454,"changeRateYTD":-0.099454,"amount":839065574.822998,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.495933,"volumeRatio":0.599229,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001518,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103272086869.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":423.8999938964844,"preClose":422.1400146484375,"latestTime":"20260219 21:12 EST","volume":219,"amount":92553,"timestamp":1771553523560,"change":1.759979248046875,"changeRate":0.004169183652283245},"impliedVol":0.5888,"impliedVolPercentile":0.9004},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.014358,"change":0.17,"latestPrice":12.01,"close":12.01,"volume":323334,"market":"US","high":12.05,"low":11.7275,"preClose":11.84,"open":11.8,"turnoverRate":0.007875,"peRate":57.434437,"amplitude":0.027238,"marketValue":534369877.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":7.73,"changeRate5Day":0.01866,"changeRate20Day":0.125586,"changeRate60Day":0.466422,"changeRateWTD":0.022128,"changeRateMTD":0.099817,"changeRateQTD":0.216819,"changeRateYTD":0.216819,"amount":3860733.633299,"eps":0.209108,"lyrEps":0.3,"lyrPeRate":40.033333,"pbRate":1.471299,"volumeRatio":0.900851,"roa":0.019568,"roe":0.025236,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043297,"floatMarketCap":493111059.73,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.01,"latestTime":"19:54 EST","volume":3235,"amount":38841.901,"timestamp":1771548840604,"change":0.009999999999999787,"changeRate":0.0008326394671107233},"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.84,"latestTime":"08:29 EST","volume":848,"amount":10112.059952,"timestamp":1771507784785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.01,"latestTime":"19:54 EST","volume":3235,"amount":38841.901,"timestamp":1771548840604,"change":0.009999999999999787,"changeRate":0.0008326394671107233},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260219 21:13 EST","volume":0,"amount":0,"timestamp":1771553614315,"change":0,"changeRate":0},"impliedVol":0.6849,"impliedVolPercentile":0.9841},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.012611,"change":1.15,"latestPrice":92.34,"close":92.34,"volume":795636,"market":"US","high":93.27,"low":90.585,"preClose":91.19,"open":91.28,"turnoverRate":0.018059,"peRate":48.093751,"amplitude":0.029444,"marketValue":4071673387.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.051589,"changeRate20Day":-0.227539,"changeRate60Day":-0.215396,"changeRateWTD":0.053749,"changeRateMTD":0.07748,"changeRateQTD":-0.263401,"changeRateYTD":-0.263401,"amount":73526504.248444,"eps":1.92,"lyrEps":1.68,"lyrPeRate":54.964286,"pbRate":18.78676,"volumeRatio":0.869787,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4068264101.94,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"19:18 EST","volume":19782,"amount":1826689.99,"timestamp":1771546687461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.19,"latestTime":"09:29 EST","volume":1825,"amount":166401.063625,"timestamp":1771511399989,"change":0.12000000000000455,"changeRate":0.0013159337646672282},"postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"19:18 EST","volume":19782,"amount":1826689.99,"timestamp":1771546687461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.33999633789062,"preClose":92.33999633789062,"latestTime":"20260219 21:13 EST","volume":0,"amount":0,"timestamp":1771553614302,"change":0,"changeRate":0},"impliedVol":0.4883,"impliedVolPercentile":0.5299},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.012145,"change":0.98,"latestPrice":81.67,"close":81.67,"volume":4584064,"market":"US","high":81.77,"low":80.24,"preClose":80.69,"open":81.005,"turnoverRate":0.007063,"peRate":33.611641,"amplitude":0.018961,"marketValue":60733740490.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.63,"week52Low":70.12,"changeRate5Day":-0.07003,"changeRate20Day":0.078152,"changeRate60Day":0.046515,"changeRateWTD":-0.045465,"changeRateMTD":0.005046,"changeRateQTD":0.02846,"changeRateYTD":0.02846,"amount":372508045.15918,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.747934,"pbRate":49.07777,"volumeRatio":0.64025,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53009009593.07,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":81.8754,"preClose":81.67,"latestTime":"19:55 EST","volume":503899,"amount":41153556.7852,"timestamp":1771548940878,"change":0.20539999999999736,"changeRate":0.0025149993877800585},"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.69,"latestTime":"09:28 EST","volume":13401,"amount":1081718.66925,"timestamp":1771511285073,"change":0.3400000000000034,"changeRate":0.004213657206593177},"postHourTrading":{"tag":"盘后","latestPrice":81.8754,"preClose":81.67,"latestTime":"19:55 EST","volume":503899,"amount":41153556.7852,"timestamp":1771548940878,"change":0.20539999999999736,"changeRate":0.0025149993877800585},"overnightTrading":{"tag":"夜盘","latestPrice":81.5199966430664,"preClose":81.66999816894531,"latestTime":"20260219 21:11 EST","volume":232,"amount":18913,"timestamp":1771553497924,"change":-0.15000152587890625,"changeRate":-0.0018366784528219045},"impliedVol":0.3929,"impliedVolPercentile":0.4462}]}}}