US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,494.15

+27.991.14%

Number of Gainers:55

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,502.99

Open:2,465.45

Low:2,453.58

Close:2,466.15

Volume:492.67M

Turnover:87.68B

Market Cap:27.42T

Float Cap:25.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	51.35	+6.67%	+3.21	4.79M	243.11M	5.07B
Usana Health Sciences US USNA	21.675	+5.47%	+1.13	112.72K	2.41M	396.24M
B2Gold US BTG	5.3426	+4.35%	+0.2226	16.19M	85.68M	7.14B
Alphabet US GOOGL	315.38	+4.14%	+12.53	28.79M	8.98B	3.81T
Ubiquiti Inc. US UI	747.36	+3.98%	+28.62	76.60K	57.06M	45.22B
Shopify US SHOP	128.11	+3.48%	+4.31	9.99M	1.28B	166.78B
Palo Alto Networks US PANW	156.03	+3.34%	+5.04	10.45M	1.63B	108.75B
Taiwan Semiconductor Manufacturing US TSM	370.1557	+2.71%	+9.77	4.74M	1.74B	1.92T
Micron Technology US MU	427.56	+2.45%	+10.21	20.05M	8.50B	481.22B
Amazon.com US AMZN	209.68	+2.35%	+4.82	40.85M	8.50B	2.24T
Hello Group Inc US MOMO	6.5893	+2.32%	+0.1493	209.99K	1.37M	1.03B
New York Times US NYT	77.2	+2.27%	+1.71	738.87K	56.68M	12.53B
Monster Beverage US MNST	83.6	+1.96%	+1.61	2.83M	235.77M	81.68B
F5 Inc US FFIV	284.13	+1.77%	+4.94	228.56K	64.92M	16.06B
Vertex Pharmaceuticals US VRTX	476.62	+1.57%	+7.35	398.17K	188.17M	120.93B
Netflix US NFLX	78.17	+1.52%	+1.17	15.36M	1.19B	331.23B
Franco-Nevada US FNV	258.7825	+1.50%	+3.82	273.07K	70.09M	49.89B
Fortinet US FTNT	82.88	+1.48%	+1.21	1.79M	147.63M	61.63B
Dr Reddy's Laboratories US RDY	14.53	+1.25%	+0.1800	1.05M	15.14M	12.13B
Virtu US VIRT	39.8	+1.09%	+0.4300	326.14K	12.93M	6.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2494.1467,"timestamp":1771610444096,"preClose":2466.154,"halted":0,"volume":492669339,"delay":0,"changeRate":0.011351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.992676,"latestTime":"02-20 13:00:44 EST","open":2465.4512,"high":2502.9917,"low":2453.5803,"amount":87684292505.64117,"amplitude":0.020036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150617,"peRate":30.582879,"turnoverRate":0.003774,"increases":55,"decrements":41,"flats":0,"marketCap":27424620297400,"floatMarketCap":25609861721208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.9917,"amplitude":0.020036,"preClose":2466.154,"low":2453.5803,"pbRate":"9.150617","latestPrice":2494.1467,"volume":492669558,"delay":0,"open":2465.4512,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2470.1362,"twentyDayClose":2520.5466,"sixtyDayClose":2416.068,"secType":"PLATE","market":"US","turnoverRate":0.003774,"peRate":30.582879,"marketCap":27424620297400,"floatMarketCap":25609861721208,"timestamp":1771610444159,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":55,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.066681,"change":3.21,"latestPrice":51.35,"close":51.35,"volume":4788849,"market":"US","high":51.92,"low":49.41,"preClose":48.14,"open":49.66,"turnoverRate":0.049123,"peRate":35.959384,"amplitude":0.05214,"marketValue":5068553510.8,"askSize":140,"bidSize":220,"askPrice":51.39,"bidPrice":51.3,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.11051,"changeRate20Day":-0.178269,"changeRate60Day":-0.032775,"changeRateWTD":0.122895,"changeRateMTD":-0.0304,"changeRateQTD":-0.073773,"changeRateYTD":-0.073773,"amount":243107323.198826,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":21.846713,"pbRate":-4.555659,"volumeRatio":1.308014,"committee":0.222222,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.007258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005931775,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":48.9999,"preClose":48.14,"latestTime":"19:56 EST","volume":321332,"amount":15487030.8541,"timestamp":1771548986548,"change":0.8598999999999961,"changeRate":0.017862484420440302},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5632,"impliedVolPercentile":0.5697},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.054745,"change":1.125,"latestPrice":21.675,"close":21.675,"volume":112715,"market":"US","high":21.74,"low":20.15,"preClose":20.55,"open":20.15,"turnoverRate":0.011945,"peRate":24.083334,"amplitude":0.077372,"marketValue":396237575.475,"askSize":6,"bidSize":2,"askPrice":21.73,"bidPrice":21.66,"week52High":38.32,"week52Low":18.48,"changeRate5Day":0.034113,"changeRate20Day":-0.037095,"changeRate60Day":0.103053,"changeRateWTD":0.037081,"changeRateMTD":-0.001152,"changeRateQTD":0.104177,"changeRateYTD":0.104177,"amount":2412392.264118,"eps":0.9,"lyrEps":0.579304,"lyrPeRate":37.415588,"pbRate":0.743265,"volumeRatio":1.476313,"committee":-0.5,"roa":0.042637,"roe":0.019575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204524107.875,"shortable":3,"shares":18280857,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"19:34 EST","volume":5047,"amount":103715.45,"timestamp":1771547689823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.1992},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.043477,"change":0.2226,"latestPrice":5.3426,"close":5.3426,"volume":16186911,"market":"US","high":5.395,"low":5.07,"preClose":5.12,"open":5.082,"turnoverRate":0.012337,"peRate":34.507347,"amplitude":0.063477,"marketValue":7138449484.3814,"askSize":5905,"bidSize":14868,"askPrice":5.35,"bidPrice":5.33,"week52High":5.94,"week52Low":2.5301,"changeRate5Day":0.064263,"changeRate20Day":0.027423,"changeRate60Day":0.402257,"changeRateWTD":-0.01063,"changeRateMTD":0.090327,"changeRateQTD":0.184612,"changeRateYTD":0.184612,"amount":85676844.956114,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.146852,"volumeRatio":0.768665,"committee":0.411095,"roa":0.198423,"roe":0.072292,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014974,"floatMarketCap":7009803474.97,"shortable":3,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.12,"latestTime":"09:29 EST","volume":163023,"amount":833751.055756,"timestamp":1771597764908,"change":-0.040000000000000036,"changeRate":-0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.12,"latestTime":"19:58 EST","volume":128016,"amount":656859.4231,"timestamp":1771549117588,"change":-0.009999999999999787,"changeRate":-0.0019531249999999584},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260220 04:00 EST","volume":14216,"amount":72645,"timestamp":1771578002372,"change":0,"changeRate":0},"impliedVol":0.5905,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.041374,"change":12.53,"latestPrice":315.38,"close":315.38,"volume":28788270,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.002657,"peRate":29.174837,"amplitude":0.041605,"marketValue":3805690460000,"askSize":328,"bidSize":10,"askPrice":315.39,"bidPrice":315.38,"week52High":349,"week52Low":140.53,"changeRate5Day":0.020647,"changeRate20Day":-0.045864,"changeRate60Day":0.052459,"changeRateWTD":0.031598,"changeRateMTD":-0.066923,"changeRateQTD":0.007604,"changeRateYTD":0.007604,"amount":8977522020.705872,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.200305,"pbRate":9.164486,"volumeRatio":1.479509,"committee":-0.076923,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002632,"floatMarketCap":3417596217918.7397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3491,"impliedVolPercentile":0.4661},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.03982,"change":28.62,"latestPrice":747.36,"close":747.36,"volume":76603,"market":"US","high":753.87,"low":716,"preClose":718.74,"open":723.51,"turnoverRate":0.018327,"peRate":50.948256,"amplitude":0.052689,"marketValue":45215022160.8,"askSize":1,"bidSize":26,"askPrice":749.39,"bidPrice":747.01,"week52High":803.595,"week52Low":255,"changeRate5Day":0.058464,"changeRate20Day":0.328758,"changeRate60Day":0.408466,"changeRateWTD":0.037914,"changeRateMTD":0.355337,"changeRateQTD":0.35061,"changeRateYTD":0.35061,"amount":57055844.436523,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":63.490569,"pbRate":44.522387,"volumeRatio":1.424139,"committee":0.925926,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.004014,"floatMarketCap":3123747318.24,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":722,"preClose":718.74,"latestTime":"09:11 EST","volume":114,"amount":81919.4424,"timestamp":1771596706985,"change":3.259999999999991,"changeRate":0.00453571527951692},"postHourTrading":{"tag":"盘后","latestPrice":720,"preClose":718.74,"latestTime":"19:59 EST","volume":3854,"amount":2771099.3125,"timestamp":1771549145523,"change":1.259999999999991,"changeRate":0.0017530678687703355},"overnightTrading":{"tag":"夜盘","latestPrice":710,"preClose":718.739990234375,"latestTime":"20260220 04:00 EST","volume":5,"amount":3550,"timestamp":1771578002143,"change":-8.739990234375,"changeRate":-0.01216015576303882},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.034814,"change":4.31,"latestPrice":128.11,"close":128.11,"volume":9990237,"market":"US","high":131,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.008205,"peRate":136.287234,"amplitude":0.082908,"marketValue":166779093278.45,"askSize":100,"bidSize":301,"askPrice":128.18,"bidPrice":128.04,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.15769,"changeRate20Day":-0.069239,"changeRate60Day":-0.133221,"changeRateWTD":0.136735,"changeRateMTD":-0.023775,"changeRateQTD":-0.204137,"changeRateYTD":-0.204137,"amount":1280997133.228134,"eps":0.94,"lyrEps":0.94,"lyrPeRate":136.287234,"pbRate":12.378764,"volumeRatio":0.909603,"committee":0.447115,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155990553934.22003,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.5764,"impliedVolPercentile":0.51},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.03338,"change":5.04,"latestPrice":156.03,"close":156.03,"volume":10454042,"market":"US","high":158.17,"low":150,"preClose":150.99,"open":150.117,"turnoverRate":0.015442,"peRate":86.641408,"amplitude":0.05411,"marketValue":108752910000,"askSize":10,"bidSize":20,"askPrice":156.05,"bidPrice":156.01,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.041644,"changeRate20Day":-0.143962,"changeRate60Day":-0.146911,"changeRateWTD":-0.065409,"changeRateMTD":-0.118325,"changeRateQTD":-0.152932,"changeRateYTD":-0.152932,"amount":1628924176.024323,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.51875,"pbRate":11.57808,"volumeRatio":1.08417,"committee":0,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105632310000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.99,"latestTime":"19:59 EST","volume":303608,"amount":45838328.4741,"timestamp":1771549150306,"change":-0.11000000000001364,"changeRate":-0.0007285250678853807},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.3836,"impliedVolPercentile":0.498},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027098,"change":9.7657,"latestPrice":370.1557,"close":370.1557,"volume":4742343,"market":"US","high":371.0922,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001015,"peRate":35.091136,"amplitude":0.032915,"marketValue":1919821051631.1,"askSize":109,"bidSize":126,"askPrice":370.25,"bidPrice":370.02,"week52High":380,"week52Low":134.25,"changeRate5Day":0.005585,"changeRate20Day":0.130695,"changeRate60Day":0.345727,"changeRateWTD":0.010361,"changeRateMTD":0.119784,"changeRateQTD":0.218058,"changeRateYTD":0.218058,"amount":1742068758.882843,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.091137,"pbRate":0.354237,"volumeRatio":0.85895,"committee":0.07234,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008215,"floatMarketCap":1729101839243.3816,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4581,"impliedVolPercentile":0.7849},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.024464,"change":10.21,"latestPrice":427.56,"close":427.56,"volume":20052220,"market":"US","high":430.5699,"low":415.15,"preClose":417.35,"open":415.19,"turnoverRate":0.017985,"peRate":40.564959,"amplitude":0.036947,"marketValue":481222739633.16,"askSize":10,"bidSize":9,"askPrice":427.56,"bidPrice":427.45,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.032828,"changeRate20Day":0.075406,"changeRate60Day":1.061822,"changeRateWTD":0.038624,"changeRateMTD":0.030563,"changeRateQTD":0.498055,"changeRateYTD":0.498055,"amount":8502607582.235107,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.332016,"pbRate":8.183225,"volumeRatio":1.144255,"committee":-0.052632,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001076,"floatMarketCap":476698061134.68,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.7613,"impliedVolPercentile":0.8406},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023528,"change":4.82,"latestPrice":209.68,"close":209.68,"volume":40852651,"market":"US","high":211.08,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.004236,"peRate":29.244072,"amplitude":0.035781,"marketValue":2241524493186.48,"askSize":200,"bidSize":379,"askPrice":209.71,"bidPrice":209.69,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.050501,"changeRate20Day":-0.105232,"changeRate60Day":-0.049889,"changeRateWTD":0.054781,"changeRateMTD":-0.123778,"changeRateQTD":-0.091587,"changeRateYTD":-0.091587,"amount":8504346776.187286,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.244073,"pbRate":5.452968,"volumeRatio":1.230403,"committee":0.127273,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022252660618.48,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3539,"impliedVolPercentile":0.502},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.023183,"change":0.1493,"latestPrice":6.5893,"close":6.5893,"volume":209988,"market":"US","high":6.59,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.00187,"peRate":10.901334,"amplitude":0.032609,"marketValue":1034520100,"askSize":418,"bidSize":500,"askPrice":6.59,"bidPrice":6.58,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009081,"changeRate20Day":-0.046411,"changeRate60Day":-0.055974,"changeRateWTD":0.016867,"changeRateMTD":-0.033827,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":1371103.130041,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.65035,"pbRate":0.092313,"volumeRatio":0.594439,"committee":0.089325,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002175,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739958305.8136,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.53,"impliedVolPercentile":0.757},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.022652,"change":1.71,"latestPrice":77.2,"close":77.2,"volume":738870,"market":"US","high":77.24,"low":75.88,"preClose":75.49,"open":76.17,"turnoverRate":0.004601,"peRate":36.937801,"amplitude":0.018016,"marketValue":12533343494.8,"askSize":37,"bidSize":28,"askPrice":77.23,"bidPrice":77.18,"week52High":77.24,"week52Low":44.83,"changeRate5Day":0.067773,"changeRate20Day":0.083357,"changeRate60Day":0.204368,"changeRateWTD":0.058404,"changeRateMTD":0.053062,"changeRateQTD":0.112071,"changeRateYTD":0.112071,"amount":56677707.977142,"eps":2.09,"lyrEps":2.09,"lyrPeRate":36.937799,"pbRate":6.329166,"volumeRatio":0.491701,"committee":-0.138462,"roa":0.093219,"roe":0.176063,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009326,"floatMarketCap":12397807778,"shortable":3,"shares":162349009,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":75.635,"preClose":75.49,"latestTime":"09:29 EST","volume":1818,"amount":138109.34223,"timestamp":1771597783943,"change":0.14500000000001023,"changeRate":0.001920784209829252},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.49,"latestTime":"19:52 EST","volume":20418,"amount":1541639.9659,"timestamp":1771548729434,"change":0.010000000000005116,"changeRate":0.00013246787654000686},"overnightTrading":{"tag":"夜盘","latestPrice":76.0999984741211,"preClose":75.48999786376953,"latestTime":"20260220 04:00 EST","volume":1000,"amount":75866,"timestamp":1771578002399,"change":0.6100006103515625,"changeRate":0.008080548782798742},"impliedVol":0.311,"impliedVolPercentile":0.5817},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.019637,"change":1.61,"latestPrice":83.6,"close":83.6,"volume":2828782,"market":"US","high":83.95,"low":81.855,"preClose":81.99,"open":82.475,"turnoverRate":0.004075,"peRate":47.59752,"amplitude":0.025552,"marketValue":81678973657.6,"askSize":260,"bidSize":35,"askPrice":83.61,"bidPrice":83.6,"week52High":83.95,"week52Low":50.93,"changeRate5Day":0.029937,"changeRate20Day":0.033502,"changeRate60Day":0.160466,"changeRateWTD":0.026019,"changeRateMTD":0.035166,"changeRateQTD":0.090387,"changeRateYTD":0.090387,"amount":235772392.905975,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":56.107383,"pbRate":10.545808,"volumeRatio":0.858604,"committee":-0.762712,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.001075,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58033897015.6,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.99,"latestTime":"09:29 EST","volume":684,"amount":56266.72236,"timestamp":1771597741153,"change":0.4900000000000091,"changeRate":0.005976338577875462},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.99,"latestTime":"19:59 EST","volume":187870,"amount":15402767.5139,"timestamp":1771549198744,"change":0.010000000000005116,"changeRate":0.00012196609342608998},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.372,"impliedVolPercentile":0.9203},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.017694,"change":4.94,"latestPrice":284.13,"close":284.13,"volume":228564,"market":"US","high":287.5742,"low":278.5,"preClose":279.19,"open":279,"turnoverRate":0.004067,"peRate":23.519591,"amplitude":0.032502,"marketValue":16058821037.49,"askSize":12,"bidSize":10,"askPrice":284.19,"bidPrice":283.81,"week52High":346,"week52Low":223.76,"changeRate5Day":0.084383,"changeRate20Day":0.084466,"changeRate60Day":0.212728,"changeRateWTD":0.037236,"changeRateMTD":0.030913,"changeRateQTD":0.1131,"changeRateYTD":0.1131,"amount":64918816.40918,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.078814,"pbRate":4.538616,"volumeRatio":0.648351,"committee":-0.090909,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.004153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15969412998,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":279.19,"latestTime":"09:22 EST","volume":4,"amount":1094.19824,"timestamp":1771597329003,"change":-3.1899999999999977,"changeRate":-0.011425910670152934},"postHourTrading":{"tag":"盘后","latestPrice":279.19,"preClose":279.19,"latestTime":"19:33 EST","volume":111656,"amount":31173197.41,"timestamp":1771547612332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.19000244140625,"preClose":279.19000244140625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.5936},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.015663,"change":7.35,"latestPrice":476.62,"close":476.62,"volume":398168,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.001569,"peRate":31.110967,"amplitude":0.030089,"marketValue":120927469231.22,"askSize":28,"bidSize":2,"askPrice":476.69,"bidPrice":476.33,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.024945,"changeRate20Day":0.019835,"changeRate60Day":0.116834,"changeRateWTD":-0.030215,"changeRateMTD":0.014301,"changeRateQTD":0.051306,"changeRateYTD":0.051306,"amount":188166993.614258,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.110966,"pbRate":6.478558,"volumeRatio":0.396206,"committee":-0.862069,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120927469231.22,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":470.34,"preClose":469.27,"latestTime":"19:50 EST","volume":93753,"amount":43995507.7788,"timestamp":1771548610382,"change":1.0699999999999932,"changeRate":0.002280137234427927},"overnightTrading":{"tag":"夜盘","latestPrice":468.69000244140625,"preClose":469.2699890136719,"latestTime":"20260220 04:00 EST","volume":172,"amount":80549,"timestamp":1771578002261,"change":-0.579986572265625,"changeRate":-0.0012359336540669502},"impliedVol":0.4139,"impliedVolPercentile":0.9124},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.015195,"change":1.17,"latestPrice":78.17,"close":78.17,"volume":15357032,"market":"US","high":78.235,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.003639,"peRate":32.670108,"amplitude":0.023831,"marketValue":331231565487.8,"askSize":290,"bidSize":31,"askPrice":78.17,"bidPrice":78.16,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.030451,"changeRate20Day":-0.064281,"changeRate60Day":-0.250599,"changeRateWTD":0.016912,"changeRateMTD":-0.06372,"changeRateQTD":-0.166276,"changeRateYTD":-0.166276,"amount":1189606768.537415,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.541013,"pbRate":12.445068,"volumeRatio":0.670116,"committee":-0.92691,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329869133522.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4253,"impliedVolPercentile":0.7291},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.014993,"change":3.8225,"latestPrice":258.7825,"close":258.7825,"volume":273068,"market":"US","high":260.46,"low":252.795,"preClose":254.96,"open":254.57,"turnoverRate":0.001428,"peRate":54.256647,"amplitude":0.030064,"marketValue":49887339104.4025,"askSize":100,"bidSize":100,"askPrice":258.96,"bidPrice":258.63,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.080873,"changeRate20Day":0.00179,"changeRate60Day":0.352757,"changeRateWTD":0.026182,"changeRateMTD":0.104209,"changeRateQTD":0.248468,"changeRateYTD":0.248468,"amount":70085117.210815,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":90.18251,"pbRate":7.127475,"volumeRatio":0.784742,"committee":0,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.000299,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005796,"floatMarketCap":49476128277.47001,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":257.2,"preClose":254.96,"latestTime":"09:12 EST","volume":213,"amount":54664.39455,"timestamp":1771596766162,"change":2.2399999999999807,"changeRate":0.008785691873234941},"postHourTrading":{"tag":"盘后","latestPrice":257.03,"preClose":254.96,"latestTime":"19:41 EST","volume":14113,"amount":3602667.6091,"timestamp":1771548064993,"change":2.0699999999999648,"changeRate":0.008118920614998292},"overnightTrading":{"tag":"夜盘","latestPrice":256.80999755859375,"preClose":254.9600067138672,"latestTime":"20260220 04:00 EST","volume":733,"amount":188151,"timestamp":1771578002385,"change":1.8499908447265625,"changeRate":0.007256004063424517},"impliedVol":0.458,"impliedVolPercentile":0.9402},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.014816,"change":1.21,"latestPrice":82.88,"close":82.88,"volume":1793591,"market":"US","high":83.08,"low":81.15,"preClose":81.67,"open":81.17,"turnoverRate":0.002763,"peRate":34.109622,"amplitude":0.023632,"marketValue":61633554693.76,"askSize":1,"bidSize":20,"askPrice":82.88,"bidPrice":82.87,"week52High":114.57,"week52Low":70.12,"changeRate5Day":-0.016378,"changeRate20Day":0.067766,"changeRate60Day":0.051043,"changeRateWTD":-0.031323,"changeRateMTD":0.019936,"changeRateQTD":0.043697,"changeRateYTD":0.043697,"amount":147630963.455597,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.247934,"pbRate":49.804893,"volumeRatio":0.511666,"committee":-0.130435,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53794376332.479996,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.67,"latestTime":"09:29 EST","volume":4091,"amount":333956.38927,"timestamp":1771597783045,"change":-0.5300000000000011,"changeRate":-0.00648953103954942},"postHourTrading":{"tag":"盘后","latestPrice":81.8754,"preClose":81.67,"latestTime":"19:55 EST","volume":503899,"amount":41153556.7852,"timestamp":1771548940878,"change":0.20539999999999736,"changeRate":0.0025149993877800585},"overnightTrading":{"tag":"夜盘","latestPrice":82.13999938964844,"preClose":81.66999816894531,"latestTime":"20260220 04:00 EST","volume":1216,"amount":99514,"timestamp":1771578002334,"change":0.470001220703125,"changeRate":0.0057548822240801895},"impliedVol":0.3887,"impliedVolPercentile":0.4343},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.012544,"change":0.18,"latestPrice":14.53,"close":14.53,"volume":1051150,"market":"US","high":14.545,"low":14.2,"preClose":14.35,"open":14.31,"turnoverRate":0.001765,"peRate":19.200199,"amplitude":0.024042,"marketValue":12126937932.8,"askSize":200,"bidSize":400,"askPrice":14.53,"bidPrice":14.52,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.015374,"changeRate20Day":0.05981,"changeRate60Day":0.044572,"changeRateWTD":0.027581,"changeRateMTD":0.082712,"changeRateQTD":0.0349,"changeRateYTD":0.0349,"amount":15136030.302906,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.289152,"pbRate":0.032567,"volumeRatio":1.058495,"committee":0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.550585,"floatMarketCap":8655044866.43,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.95,"timestamp":1771545862018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5724,"impliedVolPercentile":0.9044},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.010922,"change":0.43,"latestPrice":39.8,"close":39.8,"volume":326143,"market":"US","high":39.91,"low":39.105,"preClose":39.37,"open":39.425,"turnoverRate":0.002297,"peRate":7.758284,"amplitude":0.020447,"marketValue":6097093340,"askSize":120,"bidSize":110,"askPrice":39.83,"bidPrice":39.78,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.058792,"changeRate20Day":0.072487,"changeRate60Day":0.171277,"changeRateWTD":0.03808,"changeRateMTD":-0.041195,"changeRateQTD":0.194478,"changeRateYTD":0.194478,"amount":12925505.280704,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.758285,"pbRate":3.089634,"volumeRatio":0.553059,"committee":-0.043478,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024121,"floatMarketCap":5650164175.2,"shortable":3,"shares":153193300,"floatShares":141963924,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.37,"latestTime":"08:00 EST","volume":41,"amount":1630.16,"timestamp":1771592401485,"change":0.39000000000000057,"changeRate":0.009906019812039639},"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"19:03 EST","volume":54313,"amount":2138289.21,"timestamp":1771545836330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.369998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.2151}]}}}