US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,498.35

+32.191.31%

Number of Gainers:57

Number of Losers:37

Number of Flat:2

PE:- -

High:2,502.99

Open:2,465.45

Low:2,453.58

Close:2,466.15

Volume:963.61M

Turnover:164.75B

Market Cap:27.48T

Float Cap:25.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	52.18	+8.39%	+4.04	9.93M	512.39M	5.15B
Usana Health Sciences US USNA	21.67	+5.45%	+1.12	222.57K	4.81M	396.15M
B2Gold US BTG	5.39	+5.27%	+0.2700	34.20M	182.23M	7.20B
Ubiquiti Inc. US UI	750.32	+4.39%	+31.58	142.67K	106.62M	45.39B
Alphabet US GOOGL	314.98	+4.01%	+12.13	53.19M	16.68B	3.80T
Hello Group Inc US MOMO	6.67	+3.57%	+0.2300	552.06K	3.65M	1.05B
New York Times US NYT	77.99	+3.31%	+2.50	2.52M	195.16M	12.66B
Dropbox Inc. US DBX	25.48	+3.03%	+0.7500	7.34M	185.31M	6.59B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.86M	175.03M	12.54B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.00M	3.32B	1.92T
Micron Technology US MU	428.17	+2.59%	+10.82	29.84M	12.68B	481.91B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.82M	13.75B	2.25T
Netflix US NFLX	78.67	+2.17%	+1.67	32.39M	2.53B	333.35B
Monster Beverage US MNST	83.76	+2.16%	+1.77	6.60M	551.90M	81.84B
Franco-Nevada US FNV	260.4	+2.13%	+5.44	850.78K	220.29M	50.20B
Herbalife US HLF	19.96	+1.99%	+0.3900	2.80M	55.04M	2.06B
Shopify US SHOP	126.2	+1.94%	+2.40	14.67M	1.87B	164.29B
Molina Healthcare US MOH	151	+1.86%	+2.76	2.02M	299.61M	7.70B
Corcept Therapeutics US CORT	34.82	+1.69%	+0.5800	2.56M	88.10M	3.66B
Vertex Pharmaceuticals US VRTX	476.9	+1.63%	+7.63	1.01M	478.35M	121.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2498.3455,"timestamp":1771621199999,"preClose":2466.154,"halted":0,"volume":963611474,"delay":0,"changeRate":0.013053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.191406,"latestTime":"02-20 16:00:00 EST","open":2465.4512,"high":2502.9917,"low":2453.5803,"amount":164750737430.90594,"amplitude":0.020036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.150617,"peRate":30.582879,"turnoverRate":0.007382,"increases":57,"decrements":37,"flats":2,"marketCap":27475046830320,"floatMarketCap":25653754235704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.9917,"amplitude":0.020036,"preClose":2466.154,"low":2453.5803,"pbRate":"9.150617","latestPrice":2498.3455,"volume":963611474,"delay":0,"open":2465.4512,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2470.1362,"twentyDayClose":2520.5466,"sixtyDayClose":2416.068,"secType":"PLATE","market":"US","turnoverRate":0.007382,"peRate":30.582879,"marketCap":27475046830320,"floatMarketCap":25653754235704,"timestamp":1771621199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.083922,"change":4.04,"latestPrice":52.18,"close":52.18,"volume":9928264,"market":"US","high":53.29,"low":49.41,"preClose":48.14,"open":49.79,"turnoverRate":0.101842,"peRate":36.540617,"amplitude":0.080598,"marketValue":5150479497.44,"askSize":25,"bidSize":50,"askPrice":52.2,"bidPrice":52.15,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.12846,"changeRate20Day":-0.164986,"changeRate60Day":-0.017141,"changeRateWTD":0.141045,"changeRateMTD":-0.014728,"changeRateQTD":-0.058802,"changeRateYTD":-0.058802,"amount":512386424.849915,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":22.199834,"pbRate":-4.629295,"volumeRatio":1.467143,"committee":0.333333,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086845570,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.18,"latestTime":"18:59 EST","volume":195687,"amount":10211371.713729,"timestamp":1771631973220,"change":0.020000000000003126,"changeRate":0.000383288616328155},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.18,"latestTime":"18:59 EST","volume":195687,"amount":10211371.713729,"timestamp":1771631973220,"change":0.020000000000003126,"changeRate":0.000383288616328155},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5612,"impliedVolPercentile":0.5697},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.054501,"change":1.12,"latestPrice":21.67,"close":21.67,"volume":222568,"market":"US","high":22.22,"low":20.15,"preClose":20.55,"open":20.25,"turnoverRate":0.023587,"peRate":24.077778,"amplitude":0.10073,"marketValue":396146171.19,"askSize":90,"bidSize":94,"askPrice":22.09,"bidPrice":21.25,"week52High":38.32,"week52Low":18.48,"changeRate5Day":0.033874,"changeRate20Day":-0.037317,"changeRate60Day":0.102799,"changeRateWTD":0.036842,"changeRateMTD":-0.001382,"changeRateQTD":0.103923,"changeRateYTD":0.103923,"amount":4805500.409912,"eps":0.9,"lyrEps":0.579304,"lyrPeRate":37.406957,"pbRate":0.743094,"volumeRatio":1.577165,"committee":0.021739,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204476928.15,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:10 EST","volume":463,"amount":10033.21,"timestamp":1771621804663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:10 EST","volume":463,"amount":10033.21,"timestamp":1771621804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.1992},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.052734,"change":0.27,"latestPrice":5.39,"close":5.39,"volume":34198218,"market":"US","high":5.4,"low":5.07,"preClose":5.12,"open":5.08,"turnoverRate":0.026065,"peRate":34.813499,"amplitude":0.064453,"marketValue":7201782413.21,"askSize":51,"bidSize":100,"askPrice":5.45,"bidPrice":5.36,"week52High":5.94,"week52Low":2.5301,"changeRate5Day":0.073705,"changeRate20Day":0.036538,"changeRate60Day":0.414698,"changeRateWTD":-0.001852,"changeRateMTD":0.1,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":182227203.327058,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.165899,"volumeRatio":0.878606,"committee":0.324503,"roa":0.198423,"roe":0.072292,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014842,"floatMarketCap":7071995045.5,"shortable":3,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.39,"latestTime":"19:02 EST","volume":5532082,"amount":29817401.964292,"timestamp":1771632130199,"change":-0.009999999999999787,"changeRate":-0.0018552875695732444},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.12,"latestTime":"09:29 EST","volume":163023,"amount":833751.055756,"timestamp":1771597764908,"change":-0.040000000000000036,"changeRate":-0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.39,"latestTime":"19:02 EST","volume":5532082,"amount":29817401.964292,"timestamp":1771632130199,"change":-0.009999999999999787,"changeRate":-0.0018552875695732444},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260220 04:00 EST","volume":14216,"amount":72645,"timestamp":1771578002372,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.6693},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.043938,"change":31.58,"latestPrice":750.32,"close":750.32,"volume":142672,"market":"US","high":754.87,"low":716,"preClose":718.74,"open":723.18,"turnoverRate":0.034134,"peRate":51.150042,"amplitude":0.054081,"marketValue":45394101139.6,"askSize":5,"bidSize":2,"askPrice":760,"bidPrice":735.76,"week52High":803.595,"week52Low":255,"changeRate5Day":0.062656,"changeRate20Day":0.334021,"changeRate60Day":0.414044,"changeRateWTD":0.042024,"changeRateMTD":0.360705,"changeRateQTD":0.355959,"changeRateYTD":0.355959,"amount":106623042.074219,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":63.742031,"pbRate":44.698723,"volumeRatio":1.435037,"committee":-0.428571,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003998,"floatMarketCap":3136119256.88,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":750,"preClose":750.32,"latestTime":"18:48 EST","volume":9497,"amount":7124170.18138,"timestamp":1771631331558,"change":-0.32000000000005,"changeRate":-0.00042648469986145913},"preHourTrading":{"tag":"盘前","latestPrice":722,"preClose":718.74,"latestTime":"09:11 EST","volume":114,"amount":81919.4424,"timestamp":1771596706985,"change":3.259999999999991,"changeRate":0.00453571527951692},"postHourTrading":{"tag":"盘后","latestPrice":750,"preClose":750.32,"latestTime":"18:48 EST","volume":9497,"amount":7124170.18138,"timestamp":1771631331558,"change":-0.32000000000005,"changeRate":-0.00042648469986145913},"overnightTrading":{"tag":"夜盘","latestPrice":710,"preClose":718.739990234375,"latestTime":"20260220 04:00 EST","volume":5,"amount":3550,"timestamp":1771578002143,"change":-8.739990234375,"changeRate":-0.01216015576303882},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53193603,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.004909,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":5,"bidSize":77,"askPrice":315.6,"bidPrice":315.53,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16675201056.459595,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.479038,"committee":0.878049,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.53,"preClose":314.98,"latestTime":"19:03 EST","volume":4406454,"amount":1388068922.6001,"timestamp":1771632187758,"change":0.5499999999999545,"changeRate":0.0017461426122292033},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.53,"preClose":314.98,"latestTime":"19:03 EST","volume":4406454,"amount":1388068922.6001,"timestamp":1771632187758,"change":0.5499999999999545,"changeRate":0.0017461426122292033},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":552056,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004916,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":1000,"bidSize":50,"askPrice":7.05,"bidPrice":6.74,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3648433.711117,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.845501,"committee":-0.904762,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"17:13 EST","volume":105730,"amount":705332.75975,"timestamp":1771625596599,"change":0.07000000000000028,"changeRate":0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"17:13 EST","volume":105730,"amount":705332.75975,"timestamp":1771625596599,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.033117,"change":2.5,"latestPrice":77.99,"close":77.99,"volume":2516003,"market":"US","high":78.245,"low":75.88,"preClose":75.49,"open":76.01,"turnoverRate":0.015667,"peRate":37.315791,"amplitude":0.031329,"marketValue":12661599211.91,"askSize":11,"bidSize":48,"askPrice":78.94,"bidPrice":77.06,"week52High":78.245,"week52Low":44.83,"changeRate5Day":0.0787,"changeRate20Day":0.094443,"changeRate60Day":0.216693,"changeRateWTD":0.069235,"changeRateMTD":0.063838,"changeRateQTD":0.123451,"changeRateYTD":0.123451,"amount":195159076.817535,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.315789,"pbRate":6.393933,"volumeRatio":0.905863,"committee":0.627119,"roa":0.093219,"roe":0.176063,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009232,"floatMarketCap":12524676536.349998,"shortable":3,"shares":162349009,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":77.99,"latestTime":"18:39 EST","volume":108954,"amount":8497610.64333,"timestamp":1771630764823,"change":0.8700000000000045,"changeRate":0.011155276317476658},"preHourTrading":{"tag":"盘前","latestPrice":75.635,"preClose":75.49,"latestTime":"09:29 EST","volume":1818,"amount":138109.34223,"timestamp":1771597783943,"change":0.14500000000001023,"changeRate":0.001920784209829252},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":77.99,"latestTime":"18:39 EST","volume":108954,"amount":8497610.64333,"timestamp":1771630764823,"change":0.8700000000000045,"changeRate":0.011155276317476658},"overnightTrading":{"tag":"夜盘","latestPrice":76.0999984741211,"preClose":75.48999786376953,"latestTime":"20260220 04:00 EST","volume":1000,"amount":75866,"timestamp":1771578002399,"change":0.6100006103515625,"changeRate":0.008080548782798742},"impliedVol":0.2932,"impliedVolPercentile":0.4861},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.030328,"change":0.75,"latestPrice":25.48,"close":25.48,"volume":7343760,"market":"US","high":25.545,"low":23.68,"preClose":24.73,"open":24.08,"turnoverRate":0.038051,"peRate":15.257667,"amplitude":0.075414,"marketValue":6592677899.08,"askSize":300,"bidSize":80,"askPrice":25.48,"bidPrice":24.99,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.04856,"changeRate20Day":-0.028963,"changeRate60Day":-0.140931,"changeRateWTD":0.038728,"changeRateMTD":0,"changeRateQTD":-0.083453,"changeRateYTD":-0.083453,"amount":185305472.815247,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":18.214858,"pbRate":-4.305563,"volumeRatio":1.562809,"committee":-0.578947,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917640000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.48,"latestTime":"18:25 EST","volume":171546,"amount":4370968.06356,"timestamp":1771629929390,"change":-0.010000000000001563,"changeRate":-0.00039246467817902523},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.48,"latestTime":"18:25 EST","volume":171546,"amount":4370968.06356,"timestamp":1771629929390,"change":-0.010000000000001563,"changeRate":-0.00039246467817902523},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3588,"impliedVolPercentile":0.51},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34855300,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019648,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":1585,"bidSize":14538,"askPrice":5.08,"bidPrice":5.05,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175030097.742367,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.270923,"committee":0.803386,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:03 EST","volume":330401,"amount":1675583.869124,"timestamp":1771632192346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:03 EST","volume":330401,"amount":1675583.869124,"timestamp":1771632192346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9001019,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001927,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":5,"bidSize":51,"askPrice":370.59,"bidPrice":370.38,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3318405246.214691,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882032,"committee":0.821429,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.54,"preClose":370.54,"latestTime":"19:03 EST","volume":162531,"amount":60222700.82205,"timestamp":1771632190882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.54,"preClose":370.54,"latestTime":"19:03 EST","volume":162531,"amount":60222700.82205,"timestamp":1771632190882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29843475,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026767,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":9,"bidSize":33,"askPrice":426.98,"bidPrice":426.77,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12675357533.58078,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.921356,"committee":0.571429,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.77,"preClose":428.17,"latestTime":"19:03 EST","volume":506339,"amount":216712089.44878,"timestamp":1771632188725,"change":-1.400000000000034,"changeRate":-0.0032697293131233717},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.77,"preClose":428.17,"latestTime":"19:03 EST","volume":506339,"amount":216712089.44878,"timestamp":1771632188725,"change":-1.400000000000034,"changeRate":-0.0032697293131233717},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65824295,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006825,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":1,"bidSize":26,"askPrice":209.96,"bidPrice":209.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13752768907.742691,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.072584,"committee":0.925926,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.94,"preClose":210.11,"latestTime":"19:03 EST","volume":1910733,"amount":401449397.9859,"timestamp":1771632191866,"change":-0.17000000000001592,"changeRate":-0.0008090999952406639},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":209.94,"preClose":210.11,"latestTime":"19:03 EST","volume":1910733,"amount":401449397.9859,"timestamp":1771632191866,"change":-0.17000000000001592,"changeRate":-0.0008090999952406639},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32388740,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007675,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":405,"bidSize":75,"askPrice":78.6,"bidPrice":78.55,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2527218222.294312,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.764636,"committee":-0.6875,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.5506,"preClose":78.67,"latestTime":"19:02 EST","volume":2402416,"amount":188992733.35648,"timestamp":1771632169633,"change":-0.11939999999999884,"changeRate":-0.0015177322994788208},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.5506,"preClose":78.67,"latestTime":"19:02 EST","volume":2402416,"amount":188992733.35648,"timestamp":1771632169633,"change":-0.11939999999999884,"changeRate":-0.0015177322994788208},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.021588,"change":1.77,"latestPrice":83.76,"close":83.76,"volume":6602890,"market":"US","high":83.98,"low":81.855,"preClose":81.99,"open":82.42,"turnoverRate":0.009512,"peRate":47.688616,"amplitude":0.025918,"marketValue":81835297052.16,"askSize":17,"bidSize":800,"askPrice":83.99,"bidPrice":83,"week52High":83.98,"week52Low":50.93,"changeRate5Day":0.031908,"changeRate20Day":0.03548,"changeRate60Day":0.162687,"changeRateWTD":0.027982,"changeRateMTD":0.037147,"changeRateQTD":0.092474,"changeRateYTD":0.092474,"amount":551902201.972504,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":56.214765,"pbRate":10.565992,"volumeRatio":1.08429,"committee":0.958384,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000717,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58144966674.96001,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":83.155,"preClose":83.76,"latestTime":"18:59 EST","volume":210352,"amount":17619119.27984,"timestamp":1771631952811,"change":-0.605000000000004,"changeRate":-0.007223018147086962},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.99,"latestTime":"09:29 EST","volume":684,"amount":56266.72236,"timestamp":1771597741153,"change":0.4900000000000091,"changeRate":0.005976338577875462},"postHourTrading":{"tag":"盘后","latestPrice":83.155,"preClose":83.76,"latestTime":"18:59 EST","volume":210352,"amount":17619119.27984,"timestamp":1771631952811,"change":-0.605000000000004,"changeRate":-0.007223018147086962},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.3713,"impliedVolPercentile":0.9203},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.021337,"change":5.44,"latestPrice":260.4,"close":260.4,"volume":850776,"market":"US","high":261.16,"low":252.56,"preClose":254.96,"open":254.36,"turnoverRate":0.00445,"peRate":54.595774,"amplitude":0.033731,"marketValue":50199156058.8,"askSize":2,"bidSize":7,"askPrice":270,"bidPrice":255.35,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.087628,"changeRate20Day":0.008052,"changeRate60Day":0.361213,"changeRateWTD":0.032596,"changeRateMTD":0.111111,"changeRateQTD":0.256272,"changeRateYTD":0.256272,"amount":220291137.848877,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":90.746189,"pbRate":7.172025,"volumeRatio":1.322785,"committee":0.555556,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.001461,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00576,"floatMarketCap":49785374990.399994,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":259.5,"preClose":260.4,"latestTime":"18:56 EST","volume":62034,"amount":16155729.87798,"timestamp":1771631796182,"change":-0.8999999999999773,"changeRate":-0.003456221198156595},"preHourTrading":{"tag":"盘前","latestPrice":257.2,"preClose":254.96,"latestTime":"09:12 EST","volume":213,"amount":54664.39455,"timestamp":1771596766162,"change":2.2399999999999807,"changeRate":0.008785691873234941},"postHourTrading":{"tag":"盘后","latestPrice":259.5,"preClose":260.4,"latestTime":"18:56 EST","volume":62034,"amount":16155729.87798,"timestamp":1771631796182,"change":-0.8999999999999773,"changeRate":-0.003456221198156595},"overnightTrading":{"tag":"夜盘","latestPrice":256.80999755859375,"preClose":254.9600067138672,"latestTime":"20260220 04:00 EST","volume":733,"amount":188151,"timestamp":1771578002385,"change":1.8499908447265625,"changeRate":0.007256004063424517},"impliedVol":0.4421,"impliedVolPercentile":0.9163},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.019928,"change":0.39,"latestPrice":19.96,"close":19.96,"volume":2797985,"market":"US","high":19.99,"low":19.1115,"preClose":19.57,"open":19.3,"turnoverRate":0.038371,"peRate":6.376997,"amplitude":0.04489,"marketValue":2062081971.2,"askSize":98,"bidSize":3000,"askPrice":20.37,"bidPrice":19.82,"week52High":20.34,"week52Low":6.195,"changeRate5Day":0.241294,"changeRate20Day":0.178276,"changeRate60Day":0.664721,"changeRateWTD":0.255346,"changeRateMTD":0.157773,"changeRateQTD":0.548487,"changeRateYTD":0.548487,"amount":55038366.438293,"eps":3.13,"lyrEps":2.2,"lyrPeRate":9.072727,"pbRate":-4.003265,"volumeRatio":0.920611,"committee":0.936733,"roa":0.10904,"roe":-0.541923,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455466094.28,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.96,"latestTime":"18:33 EST","volume":62149,"amount":1240495.034384,"timestamp":1771630402221,"change":0.03999999999999915,"changeRate":0.0020040080160320215},"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.57,"latestTime":"09:29 EST","volume":11250,"amount":219695.8725,"timestamp":1771597741635,"change":-0.25,"changeRate":-0.012774655084312723},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.96,"latestTime":"18:33 EST","volume":62149,"amount":1240495.034384,"timestamp":1771630402221,"change":0.03999999999999915,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.56999969482422,"latestTime":"20260220 04:00 EST","volume":386,"amount":7648,"timestamp":1771578002279,"change":0.22999954223632812,"changeRate":0.011752659469747325},"impliedVol":0.7261,"impliedVolPercentile":0.2629},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14667506,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012046,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":27,"bidSize":2,"askPrice":126.85,"bidPrice":126.55,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1872799317.908737,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.722521,"committee":-0.862069,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.2,"latestTime":"18:59 EST","volume":638471,"amount":80597175.98957,"timestamp":1771631959344,"change":0.45000000000000284,"changeRate":0.0035657686212361554},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.2,"latestTime":"18:59 EST","volume":638471,"amount":80597175.98957,"timestamp":1771631959344,"change":0.45000000000000284,"changeRate":0.0035657686212361554},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.018618,"change":2.76,"latestPrice":151,"close":151,"volume":2019217,"market":"US","high":151.09,"low":142.07,"preClose":148.24,"open":145.925,"turnoverRate":0.040144,"peRate":16.928251,"amplitude":0.060847,"marketValue":7701000000,"askSize":1,"bidSize":1,"askPrice":151.5,"bidPrice":150.4,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.191698,"changeRate20Day":-0.240252,"changeRate60Day":0.066686,"changeRateWTD":0.115626,"changeRateMTD":-0.159196,"changeRateQTD":-0.129884,"changeRateYTD":-0.129884,"amount":299614940.751373,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.928251,"pbRate":1.892603,"volumeRatio":1.149471,"committee":0,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7595269649,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":150.7042,"preClose":151,"latestTime":"18:57 EST","volume":101150,"amount":15273693.4945,"timestamp":1771631843876,"change":-0.29580000000001405,"changeRate":-0.0019589403973510862},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":148.24,"latestTime":"09:29 EST","volume":3256,"amount":472327.53744,"timestamp":1771597794140,"change":-2.240000000000009,"changeRate":-0.015110631408526774},"postHourTrading":{"tag":"盘后","latestPrice":150.7042,"preClose":151,"latestTime":"18:57 EST","volume":101150,"amount":15273693.4945,"timestamp":1771631843876,"change":-0.29580000000001405,"changeRate":-0.0019589403973510862},"overnightTrading":{"tag":"夜盘","latestPrice":148.22000122070312,"preClose":148.24000549316406,"latestTime":"20260220 04:00 EST","volume":25,"amount":3702,"timestamp":1771578002404,"change":-0.0200042724609375,"changeRate":-0.0001349451681034913},"impliedVol":0.4847,"impliedVolPercentile":0.3625},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.016939,"change":0.58,"latestPrice":34.82,"close":34.82,"volume":2560109,"market":"US","high":35.0567,"low":33.29,"preClose":34.24,"open":33.97,"turnoverRate":0.029469,"peRate":39.864676,"amplitude":0.051598,"marketValue":3662653715.94,"askSize":300,"bidSize":200,"askPrice":35,"bidPrice":34.2,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.09181,"changeRate20Day":-0.156901,"changeRate60Day":-0.549489,"changeRateWTD":-0.128847,"changeRateMTD":-0.126662,"changeRateQTD":0.000575,"changeRateYTD":0.000575,"amount":88100137.697716,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":28.308943,"pbRate":5.796237,"volumeRatio":0.827693,"committee":-0.2,"roa":0.050977,"roe":0.167005,"changeRate5Min":0.001438,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3024996901.4,"shortable":3,"shares":105188217,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":34.9999,"preClose":34.82,"latestTime":"19:00 EST","volume":59421,"amount":2068849.904694,"timestamp":1771632011025,"change":0.1798999999999964,"changeRate":0.005166570936243435},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.24,"latestTime":"09:27 EST","volume":4411,"amount":150156.602167,"timestamp":1771597670128,"change":-0.240000000000002,"changeRate":-0.007009345794392581},"postHourTrading":{"tag":"盘后","latestPrice":34.9999,"preClose":34.82,"latestTime":"19:00 EST","volume":59421,"amount":2068849.904694,"timestamp":1771632011025,"change":0.1798999999999964,"changeRate":0.005166570936243435},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.2400016784668,"latestTime":"20260220 04:00 EST","volume":45,"amount":1524,"timestamp":1771578002407,"change":-0.2800025939941406,"changeRate":-0.008177645451759178},"impliedVol":0.7237,"impliedVolPercentile":0.5538},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.016259,"change":7.63,"latestPrice":476.9,"close":476.9,"volume":1006612,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.003967,"peRate":31.129243,"amplitude":0.030089,"marketValue":120998510503.9,"askSize":38,"bidSize":2,"askPrice":477.9,"bidPrice":473.21,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.025547,"changeRate20Day":0.020434,"changeRate60Day":0.11749,"changeRateWTD":-0.029646,"changeRateMTD":0.014897,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":478345413.817383,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.129243,"pbRate":6.482364,"volumeRatio":0.541919,"committee":-0.9,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120998510503.9,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":476,"preClose":476.9,"latestTime":"18:10 EST","volume":87796,"amount":41869239.00468,"timestamp":1771629045469,"change":-0.8999999999999773,"changeRate":-0.0018871880897462306},"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":476,"preClose":476.9,"latestTime":"18:10 EST","volume":87796,"amount":41869239.00468,"timestamp":1771629045469,"change":-0.8999999999999773,"changeRate":-0.0018871880897462306},"overnightTrading":{"tag":"夜盘","latestPrice":468.69000244140625,"preClose":469.2699890136719,"latestTime":"20260220 04:00 EST","volume":172,"amount":80549,"timestamp":1771578002261,"change":-0.579986572265625,"changeRate":-0.0012359336540669502},"impliedVol":0.4267,"impliedVolPercentile":0.9482}]}}}