US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,123.06

-10.6106-0.50%

Number of Gainers:63

Number of Losers:33

Number of Flat:2

PE:- -

High:2,138.55

Open:2,133.85

Low:2,116.89

Close:2,133.67

Volume:1.72B

Turnover:367.17B

Market Cap:44.89T

Float Cap:41.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	354.91	+8.08%	+26.52	15.71M	5.68B	281.42B
DexCom US DXCM	70.02	+7.59%	+4.94	11.02M	772.95M	26.95B
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	16.34M	701.42M	16.50B
Teladoc Health Inc. US TDOC	4.65	+4.03%	+0.1800	6.18M	29.09M	825.25M
ServiceNow US NOW	107.08	+3.67%	+3.79	22.77M	2.43B	112.01B
Autodesk US ADSK	231.22	+3.46%	+7.73	2.75M	634.38M	49.02B
Nike US NKE	63.13	+3.32%	+2.03	20.18M	1.27B	93.32B
S&P Global US SPGI	409.54	+3.11%	+12.34	4.74M	1.93B	122.45B
UnitedHealth US UNH	293.19	+3.10%	+8.82	10.28M	2.98B	265.58B
PayPal US PYPL	40.29	+3.10%	+1.21	25.09M	1.00B	37.07B
Walt Disney US DIS	105.45	+3.00%	+3.07	12.85M	1.34B	187.00B
Logitech International SA US LOGI	89.41	+2.75%	+2.39	1.69M	150.40M	13.17B
Evergy, Inc. US EVRG	82.69	+2.48%	+2.00	2.19M	179.86M	18.98B
Cisco US CSCO	76.85	+2.47%	+1.85	42.89M	3.27B	303.64B
Oracle US ORCL	160.14	+2.34%	+3.66	18.60M	2.97B	460.10B
Salesforce.com US CRM	189.72	+2.31%	+4.29	14.82M	2.82B	177.77B
American Tower US AMT	192.1	+2.08%	+3.91	3.41M	652.81M	89.93B
Illumina US ILMN	116.81	+2.07%	+2.37	1.90M	221.18M	17.85B
NextEra US NEE	93.8	+2.03%	+1.87	10.40M	976.45M	195.35B
Prologis US PLD	138.97	+1.90%	+2.59	3.10M	430.02M	129.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2123.064,"timestamp":1771016399999,"preClose":2133.6746,"halted":0,"volume":1724705804,"delay":0,"changeRate":-0.004973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-10.610596,"latestTime":"02-13 16:00:00 EST","open":2133.854,"high":2138.5457,"low":2116.8918,"amount":367171432458.8799,"amplitude":0.010149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302889,"peRate":28.149385,"turnoverRate":0.008233,"increases":63,"decrements":33,"flats":2,"marketCap":44894514160890.5,"floatMarketCap":41965882256122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2138.5457,"amplitude":0.010149,"preClose":2133.6746,"low":2116.8918,"pbRate":"6.302889","latestPrice":2123.064,"volume":1724705804,"delay":0,"open":2133.854,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2175.5652,"twentyDayClose":2202.7878,"sixtyDayClose":2113.1006,"secType":"PLATE","market":"US","turnoverRate":0.008233,"peRate":28.149385,"marketCap":44894514160890.5,"floatMarketCap":41965882256122.5,"timestamp":1771016399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":36.354873,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"preHourTrading":{"tag":"盘前","latestPrice":364.95,"preClose":328.39,"latestTime":"09:29 EST","volume":253610,"amount":92305069.8143,"timestamp":1770992999999,"change":36.56,"changeRate":0.11133103931301198},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":351.489990234375,"preClose":354.9100036621094,"latestTime":"20260216 21:21 EST","volume":3725,"amount":1312529.8250000002,"timestamp":1771294901594,"change":-3.420013427734375,"changeRate":-0.009636283543561046},"impliedVol":0.5789,"impliedVolPercentile":0.9004},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.075907,"change":4.94,"latestPrice":70.02,"close":70.02,"volume":11020961,"market":"US","high":71.34,"low":62.86,"preClose":65.08,"open":64.445,"turnoverRate":0.028851,"peRate":33.510104,"amplitude":0.130301,"marketValue":26948236236.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.000715,"changeRate20Day":0.011265,"changeRate60Day":0.197128,"changeRateWTD":0,"changeRateMTD":-0.041347,"changeRateQTD":0.054995,"changeRateYTD":0.054995,"amount":772952516.697266,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":33.510104,"pbRate":9.813633,"volumeRatio":1.938355,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747640000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.08,"latestTime":"09:29 EST","volume":10373,"amount":673028.14337,"timestamp":1770992999999,"change":-0.1799999999999926,"changeRate":-0.0027658266748615953},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":70.0199966430664,"latestTime":"20260216 20:51 EST","volume":45,"amount":3124,"timestamp":1771293098023,"change":-1.0199966430664062,"changeRate":-0.014567219251179576},"impliedVol":0.4734,"impliedVolPercentile":0.4701},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.11,"latestTime":"09:29 EST","volume":148169,"amount":6082545.923783,"timestamp":1770992989155,"change":1.8800000000000026,"changeRate":0.04687110446272756},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":42.22999954223633,"latestTime":"20260216 21:19 EST","volume":1222,"amount":51402,"timestamp":1771294796909,"change":-0.049999237060546875,"changeRate":-0.0011839743689918856},"impliedVol":0.9702,"impliedVolPercentile":0.9442},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040268,"change":0.18,"latestPrice":4.65,"close":4.65,"volume":6181565,"market":"US","high":4.855,"low":4.47,"preClose":4.47,"open":4.48,"turnoverRate":0.03537,"peRate":0,"amplitude":0.08613,"marketValue":825251333.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":4.4,"changeRate5Day":-0.071856,"changeRate20Day":-0.287902,"changeRate60Day":-0.311111,"changeRateWTD":0,"changeRateMTD":-0.146789,"changeRateQTD":-0.335714,"changeRateYTD":-0.335714,"amount":29085931.194921,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.592804,"volumeRatio":0.901046,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001076,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812677207.8,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.47,"latestTime":"09:29 EST","volume":20323,"amount":90553.101679,"timestamp":1770992999091,"change":-0.02999999999999936,"changeRate":-0.006711409395973012},"postHourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20260216 20:56 EST","volume":61,"amount":283,"timestamp":1771293401230,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":1.0291,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.3358,"pbRate":8.639747,"volumeRatio":0.855975,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":107.4,"preClose":107.08,"latestTime":"20260216 21:23 EST","volume":18825,"amount":2036240.3865,"timestamp":1771294982408,"change":0.3200000000000074,"changeRate":0.0029884198729922245},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.034588,"change":7.73,"latestPrice":231.22,"close":231.22,"volume":2752943,"market":"US","high":233.63,"low":222.88,"preClose":223.49,"open":223.83,"turnoverRate":0.012986,"peRate":44.888799,"amplitude":0.048101,"marketValue":49018640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.038186,"changeRate20Day":-0.118356,"changeRate60Day":-0.208042,"changeRateWTD":0,"changeRateMTD":-0.085617,"changeRateQTD":-0.218878,"changeRateYTD":-0.218878,"amount":634380462.430969,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":45.160156,"pbRate":16.943878,"volumeRatio":0.981446,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000519,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49018640000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"preHourTrading":{"tag":"盘前","latestPrice":223.83,"preClose":223.49,"latestTime":"09:29 EST","volume":1688,"amount":377457.46112,"timestamp":1770992999999,"change":0.3400000000000034,"changeRate":0.001521320864468224},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"overnightTrading":{"tag":"夜盘","latestPrice":229.27000427246094,"preClose":231.22000122070312,"latestTime":"20260216 21:14 EST","volume":361,"amount":83687.13191,"timestamp":1771294493650,"change":-1.9499969482421875,"changeRate":-0.008433513268520767},"impliedVol":0.5516,"impliedVolPercentile":0.996},{"symbol":"NKE","nameCN":"Nike","changeRate":0.033224,"change":2.03,"latestPrice":63.13,"close":63.13,"volume":20180904,"market":"US","high":63.375,"low":61.59,"preClose":61.1,"open":61.59,"turnoverRate":0.017241,"peRate":37.013476,"amplitude":0.029214,"marketValue":93318852046.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.012359,"changeRate20Day":-0.022604,"changeRate60Day":0.003657,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":-0.009104,"changeRateYTD":-0.009104,"amount":1269034157.865601,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.121395,"pbRate":6.625407,"volumeRatio":1.506058,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025503,"floatMarketCap":73894163663.87001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.1,"latestTime":"09:29 EST","volume":21740,"amount":1330945.47482,"timestamp":1770992998088,"change":0.4299999999999997,"changeRate":0.007037643207855969},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.130001068115234,"latestTime":"20260216 21:19 EST","volume":3044,"amount":191393,"timestamp":1771294766663,"change":-0.13000106811523438,"changeRate":-0.0020592597167069177},"impliedVol":0.4781,"impliedVolPercentile":0.7092},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.031067,"change":12.34,"latestPrice":409.54,"close":409.54,"volume":4739123,"market":"US","high":410.4,"low":399.15,"preClose":397.2,"open":399.15,"turnoverRate":0.01585,"peRate":27.93588,"amplitude":0.028323,"marketValue":122452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.067702,"changeRate20Day":-0.249143,"changeRate60Day":-0.162409,"changeRateWTD":0,"changeRateMTD":-0.224047,"changeRateQTD":-0.216326,"changeRateYTD":-0.216326,"amount":1930824258.660858,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.93588,"pbRate":3.933963,"volumeRatio":0.797507,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009376,"floatMarketCap":122452460000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"preHourTrading":{"tag":"盘前","latestPrice":401.54,"preClose":397.2,"latestTime":"09:29 EST","volume":5418,"amount":2162888.3556,"timestamp":1770992998863,"change":4.340000000000032,"changeRate":0.010926485397784572},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":409.5400085449219,"latestTime":"20260216 21:22 EST","volume":299,"amount":123429.5322,"timestamp":1771294928282,"change":2.05999755859375,"changeRate":0.00503002763005459},"impliedVol":0.3578,"impliedVolPercentile":0.9243},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.031016,"change":8.82,"latestPrice":293.19,"close":293.19,"volume":10281936,"market":"US","high":293.46,"low":284.5115,"preClose":284.37,"open":285.63,"turnoverRate":0.011452,"peRate":22.160998,"amplitude":0.031468,"marketValue":265582824997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.059787,"changeRate20Day":-0.135031,"changeRate60Day":-0.085268,"changeRateWTD":0,"changeRateMTD":0.021817,"changeRateQTD":-0.111842,"changeRateYTD":-0.111842,"amount":2982703720.694824,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.154619,"pbRate":2.65344,"volumeRatio":1.120061,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029776,"floatMarketCap":263231150939.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.37,"latestTime":"09:29 EST","volume":20854,"amount":5930248.64336,"timestamp":1770992999911,"change":0.6299999999999955,"changeRate":0.002215423567886892},"postHourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"overnightTrading":{"tag":"夜盘","latestPrice":292.66,"preClose":293.19,"latestTime":"20260216 21:23 EST","volume":3051,"amount":894338.1045,"timestamp":1771295007381,"change":-0.5299999999999727,"changeRate":-0.0018077014905009473},"impliedVol":0.3219,"impliedVolPercentile":0.0199},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":0,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.25,"preClose":40.29,"latestTime":"20260216 21:22 EST","volume":13571,"amount":547594.19272,"timestamp":1771294971560,"change":-0.03999999999999915,"changeRate":-0.000992802184164784},"impliedVol":0.4406,"impliedVolPercentile":0.6892},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":0,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.0119,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"preHourTrading":{"tag":"盘前","latestPrice":101.39,"preClose":102.38,"latestTime":"09:29 EST","volume":57507,"amount":5868343.79511,"timestamp":1770992996928,"change":-0.9899999999999949,"changeRate":-0.00966985739402222},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":105.44999694824219,"latestTime":"20260216 21:12 EST","volume":344,"amount":36048,"timestamp":1771294371078,"change":-0.5499954223632812,"changeRate":-0.0052156987982961665},"impliedVol":0.3125,"impliedVolPercentile":0.5139},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.027465,"change":2.39,"latestPrice":89.41,"close":89.41,"volume":1687608,"market":"US","high":89.75,"low":88.16,"preClose":87.02,"open":89.08,"turnoverRate":0.011483,"peRate":18.763207,"amplitude":0.018272,"marketValue":13169768978.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.022307,"changeRate20Day":-0.074431,"changeRate60Day":-0.210647,"changeRateWTD":0,"changeRateMTD":0.041589,"changeRateQTD":-0.107863,"changeRateYTD":-0.107863,"amount":150396719.748596,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.64891,"pbRate":5.638412,"volumeRatio":1.270493,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.0177,"floatMarketCap":13139654974.88,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.06,"preClose":87.02,"latestTime":"09:29 EST","volume":14031,"amount":1249796.73276,"timestamp":1770992999999,"change":2.0400000000000063,"changeRate":0.023442886692714392},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.41000366210938,"preClose":89.41000366210938,"latestTime":"20260216 20:58 EST","volume":1,"amount":89,"timestamp":1771293531550,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.6135},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.024786,"change":2,"latestPrice":82.69,"close":82.69,"volume":2187543,"market":"US","high":82.73,"low":79.635,"preClose":80.69,"open":80,"turnoverRate":0.009566,"peRate":23.872714,"amplitude":0.038357,"marketValue":18980363675.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.73,"week52Low":61.94,"changeRate5Day":0.077394,"changeRate20Day":0.091185,"changeRate60Day":0.072225,"changeRateWTD":0,"changeRateMTD":0.077675,"changeRateQTD":0.140709,"changeRateYTD":0.140709,"amount":179855565.654305,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.525535,"pbRate":1.844706,"volumeRatio":1.134706,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031382,"floatMarketCap":18908540051.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.69,"latestTime":"18:06 EST","volume":243305,"amount":20118877.5203,"timestamp":1771024002638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.69,"latestTime":"09:29 EST","volume":2938,"amount":234897.38948,"timestamp":1770992999999,"change":-0.6299999999999955,"changeRate":-0.007807658941628399},"postHourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.69,"latestTime":"18:06 EST","volume":243305,"amount":20118877.5203,"timestamp":1771024002638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.69000244140625,"latestTime":"20260216 21:22 EST","volume":0,"amount":0,"timestamp":1771294954344,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.9323},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":75,"latestTime":"09:29 EST","volume":91856,"amount":6862570.9456,"timestamp":1770992999924,"change":-0.7600000000000051,"changeRate":-0.010133333333333402},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.2300033569336,"preClose":76.8499984741211,"latestTime":"20260216 21:12 EST","volume":2708,"amount":206776,"timestamp":1771294364837,"change":-0.6199951171875,"changeRate":-0.00806760090432898},"impliedVol":0.3094,"impliedVolPercentile":0.6494},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":156.48,"latestTime":"09:29 EST","volume":184394,"amount":28967043.5208,"timestamp":1770992999702,"change":2.630000000000024,"changeRate":0.016807259713701585},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":160.22000122070312,"preClose":160.13999938964844,"latestTime":"20260216 21:21 EST","volume":37912,"amount":6119580,"timestamp":1771294911661,"change":0.0800018310546875,"changeRate":0.0004995743184688614},"impliedVol":0.7635,"impliedVolPercentile":0.992},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":189.41000366210938,"preClose":189.72000122070312,"latestTime":"20260216 21:19 EST","volume":3285,"amount":624853.61415,"timestamp":1771294784415,"change":-0.30999755859375,"changeRate":-0.0016339740491205608},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.020777,"change":3.91,"latestPrice":192.1,"close":192.1,"volume":3413303,"market":"US","high":192.21,"low":188.1,"preClose":188.19,"open":188.67,"turnoverRate":0.00731,"peRate":30.64664,"amplitude":0.02184,"marketValue":89930966278.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.121621,"changeRate20Day":0.058111,"changeRate60Day":0.064443,"changeRateWTD":0,"changeRateMTD":0.071508,"changeRateQTD":0.09415,"changeRateYTD":0.09415,"amount":652810761.102814,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":39.783953,"pbRate":22.751781,"volumeRatio":1.115684,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.002296,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.034982,"floatMarketCap":89692891753.7,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":192.1,"preClose":192.1,"latestTime":"19:55 EST","volume":340295,"amount":65370589.0701,"timestamp":1771030523943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":188.19,"latestTime":"09:29 EST","volume":514,"amount":97206.8576,"timestamp":1770992998091,"change":1.8100000000000023,"changeRate":0.00961793931664808},"postHourTrading":{"tag":"盘后","latestPrice":192.1,"preClose":192.1,"latestTime":"19:55 EST","volume":340295,"amount":65370589.0701,"timestamp":1771030523943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":192.10000610351562,"latestTime":"20260216 21:13 EST","volume":258,"amount":49684,"timestamp":1771294401307,"change":0.899993896484375,"changeRate":0.004685027943202674},"impliedVol":0.3307,"impliedVolPercentile":0.9323},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.02071,"change":2.37,"latestPrice":116.81,"close":116.81,"volume":1902946,"market":"US","high":117.47,"low":114.94,"preClose":114.44,"open":115.195,"turnoverRate":0.012742,"peRate":21.433028,"amplitude":0.022108,"marketValue":17848568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.024307,"changeRate20Day":-0.196077,"changeRate60Day":-0.027232,"changeRateWTD":0,"changeRateMTD":-0.193357,"changeRateQTD":-0.109408,"changeRateYTD":-0.109408,"amount":221183891.612412,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.433028,"pbRate":6.554744,"volumeRatio":0.648826,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.005466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17445165599.48,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":116.2975,"preClose":116.81,"latestTime":"19:57 EST","volume":187314,"amount":21804543.648,"timestamp":1771030665188,"change":-0.5125000000000028,"changeRate":-0.0043874668264703605},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.44,"latestTime":"09:23 EST","volume":179,"amount":20517.2306,"timestamp":1770992592701,"change":0.060000000000002274,"changeRate":0.0005242922055225644},"postHourTrading":{"tag":"盘后","latestPrice":116.2975,"preClose":116.81,"latestTime":"19:57 EST","volume":187314,"amount":21804543.648,"timestamp":1771030665188,"change":-0.5125000000000028,"changeRate":-0.0043874668264703605},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":116.80999755859375,"latestTime":"20260216 21:12 EST","volume":140,"amount":16358,"timestamp":1771294352490,"change":-0.04000091552734375,"changeRate":-0.00034244428014202},"impliedVol":0.396,"impliedVolPercentile":0.0837},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020342,"change":1.87,"latestPrice":93.8,"close":93.8,"volume":10402772,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.52,"turnoverRate":0.005062,"peRate":28.424243,"amplitude":0.041987,"marketValue":195348788359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.048396,"changeRate20Day":0.141258,"changeRate60Day":0.093878,"changeRateWTD":0,"changeRateMTD":0.067122,"changeRateQTD":0.168411,"changeRateYTD":0.168411,"amount":976451409.546173,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.421331,"pbRate":3.577292,"volumeRatio":1.352607,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024155,"floatMarketCap":192752045480.4,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":93.80000305175781,"latestTime":"20260216 21:15 EST","volume":1827,"amount":173630,"timestamp":1771294535225,"change":1.0999984741210938,"changeRate":0.011727062242355436},"impliedVol":0.2676,"impliedVolPercentile":0.2191},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.018991,"change":2.59,"latestPrice":138.97,"close":138.97,"volume":3096612,"market":"US","high":140.47,"low":136.83,"preClose":136.38,"open":137.53,"turnoverRate":0.003348,"peRate":40.023177,"amplitude":0.02669,"marketValue":129084646990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.945,"week52Low":85.35,"changeRate5Day":0.01475,"changeRate20Day":0.046855,"changeRate60Day":0.125081,"changeRateWTD":0,"changeRateMTD":0.064415,"changeRateQTD":0.088595,"changeRateYTD":0.088595,"amount":430023091.280273,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":40.023178,"pbRate":2.429635,"volumeRatio":0.923235,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029071,"floatMarketCap":128518749754.45999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":136.38,"latestTime":"09:16 EST","volume":82470,"amount":11247417.7671,"timestamp":1770992193762,"change":0.6200000000000045,"changeRate":0.004546121132130845},"postHourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"overnightTrading":{"tag":"夜盘","latestPrice":139.36000061035156,"preClose":138.97000122070312,"latestTime":"20260216 21:04 EST","volume":20,"amount":2788,"timestamp":1771293843044,"change":0.3899993896484375,"changeRate":0.0028063566685090965},"impliedVol":0.2776,"impliedVolPercentile":0.4741}]}}}