US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,123.06

-10.6106-0.50%

Number of Gainers:63

Number of Losers:33

Number of Flat:2

PE:- -

High:2,138.55

Open:2,133.85

Low:2,116.89

Close:2,133.67

Volume:1.72B

Turnover:367.17B

Market Cap:44.89T

Float Cap:41.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	354.91	+8.08%	+26.52	15.71M	5.68B	281.42B
DexCom US DXCM	70.02	+7.59%	+4.94	11.02M	772.95M	26.95B
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	16.34M	701.42M	16.50B
Teladoc Health Inc. US TDOC	4.65	+4.03%	+0.1800	6.18M	29.09M	825.25M
ServiceNow US NOW	107.08	+3.67%	+3.79	22.77M	2.43B	112.01B
Autodesk US ADSK	231.22	+3.46%	+7.73	2.75M	634.38M	49.02B
Nike US NKE	63.13	+3.32%	+2.03	20.18M	1.27B	93.32B
S&P Global US SPGI	409.54	+3.11%	+12.34	4.74M	1.93B	122.45B
UnitedHealth US UNH	293.19	+3.10%	+8.82	10.28M	2.98B	265.58B
PayPal US PYPL	40.29	+3.10%	+1.21	25.09M	1.00B	37.07B
Walt Disney US DIS	105.45	+3.00%	+3.07	12.85M	1.34B	187.00B
Logitech International SA US LOGI	89.41	+2.75%	+2.39	1.69M	150.40M	13.17B
Evergy, Inc. US EVRG	82.69	+2.48%	+2.00	2.19M	179.86M	18.98B
Cisco US CSCO	76.85	+2.47%	+1.85	42.89M	3.27B	303.64B
Oracle US ORCL	160.14	+2.34%	+3.66	18.60M	2.97B	460.10B
Salesforce.com US CRM	189.72	+2.31%	+4.29	14.82M	2.82B	177.77B
American Tower US AMT	192.1	+2.08%	+3.91	3.41M	652.81M	89.93B
Illumina US ILMN	116.81	+2.07%	+2.37	1.90M	221.18M	17.85B
NextEra US NEE	93.8	+2.03%	+1.87	10.40M	976.45M	195.35B
Prologis US PLD	138.97	+1.90%	+2.59	3.10M	430.02M	129.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2123.064,"timestamp":1771016399999,"preClose":2133.6746,"halted":0,"volume":1724705804,"delay":0,"changeRate":-0.004973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.610596,"latestTime":"02-13 16:00:00 EST","open":2133.854,"high":2138.5457,"low":2116.8918,"amount":367171432458.8799,"amplitude":0.010149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302889,"peRate":28.149385,"turnoverRate":0.008233,"increases":63,"decrements":33,"flats":2,"marketCap":44894514160890.5,"floatMarketCap":41965882256122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2138.5457,"amplitude":0.010149,"preClose":2133.6746,"low":2116.8918,"pbRate":"6.302889","latestPrice":2123.064,"volume":1724705804,"delay":0,"open":2133.854,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2175.5652,"twentyDayClose":2202.7878,"sixtyDayClose":2113.1006,"secType":"PLATE","market":"US","turnoverRate":0.008233,"peRate":28.149385,"marketCap":44894514160890.5,"floatMarketCap":41965882256122.5,"timestamp":1771016399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":36.354873,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":67,"bidSize":10,"askPrice":354,"bidPrice":350,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"committee":-0.74026,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":352,"preClose":354.91,"latestTime":"07:33 EST","volume":7038,"amount":2481553.96794,"timestamp":1771331622322,"change":-2.910000000000025,"changeRate":-0.008199261784677876},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":354.91,"latestTime":"07:33 EST","volume":7038,"amount":2481553.96794,"timestamp":1771331622322,"change":-2.910000000000025,"changeRate":-0.008199261784677876},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5789,"impliedVolPercentile":0.904},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.075907,"change":4.94,"latestPrice":70.02,"close":70.02,"volume":11020961,"market":"US","high":71.34,"low":62.86,"preClose":65.08,"open":64.445,"turnoverRate":0.028851,"peRate":33.510104,"amplitude":0.130301,"marketValue":26948236236.84,"askSize":248,"bidSize":143,"askPrice":70.87,"bidPrice":69.68,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.000715,"changeRate20Day":0.011265,"changeRate60Day":0.197128,"changeRateWTD":0,"changeRateMTD":-0.041347,"changeRateQTD":0.054995,"changeRateYTD":0.054995,"amount":772952516.697266,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":33.510104,"pbRate":9.813633,"volumeRatio":1.938355,"committee":-0.268542,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747640000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":70.02,"latestTime":"07:09 EST","volume":630,"amount":44097.4422,"timestamp":1771330153527,"change":-0.23999999999999488,"changeRate":-0.0034275921165380593},"preHourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":70.02,"latestTime":"07:09 EST","volume":630,"amount":44097.4422,"timestamp":1771330153527,"change":-0.23999999999999488,"changeRate":-0.0034275921165380593},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"overnightTrading":{"tag":"夜盘","latestPrice":70.43000030517578,"preClose":70.0199966430664,"latestTime":"20260217 04:00 EST","volume":211,"amount":14743,"timestamp":1771318801688,"change":0.410003662109375,"changeRate":0.005855522447386104},"impliedVol":0.4734,"impliedVolPercentile":0.472},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":1827,"bidSize":1,"askPrice":42.2,"bidPrice":42.04,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"committee":-0.998906,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.23,"latestTime":"07:33 EST","volume":2213,"amount":93197.06485,"timestamp":1771331592798,"change":-0.04999999999999716,"changeRate":-0.0011839924224484291},"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.23,"latestTime":"07:33 EST","volume":2213,"amount":93197.06485,"timestamp":1771331592798,"change":-0.04999999999999716,"changeRate":-0.0011839924224484291},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":42.22999954223633,"latestTime":"20260217 04:00 EST","volume":6297,"amount":264071,"timestamp":1771318801700,"change":-0.4399986267089844,"changeRate":-0.010419100911164344},"impliedVol":0.9702,"impliedVolPercentile":0.948},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040268,"change":0.18,"latestPrice":4.65,"close":4.65,"volume":6181565,"market":"US","high":4.855,"low":4.47,"preClose":4.47,"open":4.48,"turnoverRate":0.03537,"peRate":0,"amplitude":0.08613,"marketValue":825251333.25,"askSize":7,"bidSize":2522,"askPrice":4.65,"bidPrice":4.6,"week52High":15.21,"week52Low":4.4,"changeRate5Day":-0.071856,"changeRate20Day":-0.287902,"changeRate60Day":-0.311111,"changeRateWTD":0,"changeRateMTD":-0.146789,"changeRateQTD":-0.335714,"changeRateYTD":-0.335714,"amount":29085931.194921,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.592804,"volumeRatio":0.901046,"committee":0.994464,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001076,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812677207.8,"shortable":3,"shares":177473405,"floatShares":174769292,"postHourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.650000095367432,"latestTime":"20260217 04:00 EST","volume":3749,"amount":17197,"timestamp":1771318801703,"change":-0.03000020980834961,"changeRate":-0.006451657890983132},"impliedVol":1.0291,"impliedVolPercentile":0.912},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":2000,"bidSize":80,"askPrice":107.6,"bidPrice":107.5,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.11976,"pbRate":8.639747,"volumeRatio":0.855975,"committee":-0.923077,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":107.08,"latestTime":"07:35 EST","volume":28599,"amount":3063179.97606,"timestamp":1771331713386,"change":0.6400000000000006,"changeRate":0.005976839745984316},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":107.08,"latestTime":"07:35 EST","volume":28599,"amount":3063179.97606,"timestamp":1771331713386,"change":0.6400000000000006,"changeRate":0.005976839745984316},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5447,"impliedVolPercentile":0.904},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.034588,"change":7.73,"latestPrice":231.22,"close":231.22,"volume":2752943,"market":"US","high":233.63,"low":222.88,"preClose":223.49,"open":223.83,"turnoverRate":0.012986,"peRate":44.888799,"amplitude":0.048101,"marketValue":49018640000,"askSize":38,"bidSize":2,"askPrice":224.6,"bidPrice":222.01,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.038186,"changeRate20Day":-0.118356,"changeRate60Day":-0.208042,"changeRateWTD":0,"changeRateMTD":-0.085617,"changeRateQTD":-0.218878,"changeRateYTD":-0.218878,"amount":634380462.430969,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":45.160156,"pbRate":16.943878,"volumeRatio":0.981446,"committee":-0.9,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000519,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49018640000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":222.44,"preClose":231.22,"latestTime":"07:30 EST","volume":1452,"amount":324291.6402,"timestamp":1771331437618,"change":-8.780000000000001,"changeRate":-0.03797249372891619},"preHourTrading":{"tag":"盘前","latestPrice":222.44,"preClose":231.22,"latestTime":"07:30 EST","volume":1452,"amount":324291.6402,"timestamp":1771331437618,"change":-8.780000000000001,"changeRate":-0.03797249372891619},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"overnightTrading":{"tag":"夜盘","latestPrice":226.44000244140625,"preClose":231.22000122070312,"latestTime":"20260217 04:00 EST","volume":25526,"amount":5780597,"timestamp":1771318801688,"change":-4.779998779296875,"changeRate":-0.02067294677822569},"impliedVol":0.5516,"impliedVolPercentile":1},{"symbol":"NKE","nameCN":"Nike","changeRate":0.033224,"change":2.03,"latestPrice":63.13,"close":63.13,"volume":20180904,"market":"US","high":63.375,"low":61.59,"preClose":61.1,"open":61.59,"turnoverRate":0.017241,"peRate":37.013476,"amplitude":0.029214,"marketValue":93318852046.19,"askSize":2,"bidSize":380,"askPrice":62.95,"bidPrice":62.83,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.012359,"changeRate20Day":-0.022604,"changeRate60Day":0.003657,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":-0.009104,"changeRateYTD":-0.009104,"amount":1269034157.865601,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.121395,"pbRate":6.625407,"volumeRatio":1.506058,"committee":0.989529,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025503,"floatMarketCap":73894163663.87001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":63.13,"latestTime":"07:32 EST","volume":1695,"amount":106751.36442,"timestamp":1771331522777,"change":-0.28000000000000114,"changeRate":-0.004435292254078902},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":63.13,"latestTime":"07:32 EST","volume":1695,"amount":106751.36442,"timestamp":1771331522777,"change":-0.28000000000000114,"changeRate":-0.004435292254078902},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":63.130001068115234,"latestTime":"20260217 04:00 EST","volume":10542,"amount":662843,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0030097012227394628},"impliedVol":0.4781,"impliedVolPercentile":0.712},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.031067,"change":12.34,"latestPrice":409.54,"close":409.54,"volume":4739123,"market":"US","high":410.4,"low":399.15,"preClose":397.2,"open":399.15,"turnoverRate":0.01585,"peRate":27.93588,"amplitude":0.028323,"marketValue":122452460000,"askSize":100,"bidSize":23,"askPrice":413.5,"bidPrice":412.9,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.067702,"changeRate20Day":-0.249143,"changeRate60Day":-0.162409,"changeRateWTD":0,"changeRateMTD":-0.224047,"changeRateQTD":-0.216326,"changeRateYTD":-0.216326,"amount":1930824258.660858,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.93588,"pbRate":3.933963,"volumeRatio":0.797507,"committee":-0.626016,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009376,"floatMarketCap":122452460000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":413.49,"preClose":409.54,"latestTime":"07:33 EST","volume":678,"amount":279977.3541,"timestamp":1771331600145,"change":3.9499999999999886,"changeRate":0.009644967524539699},"preHourTrading":{"tag":"盘前","latestPrice":413.49,"preClose":409.54,"latestTime":"07:33 EST","volume":678,"amount":279977.3541,"timestamp":1771331600145,"change":3.9499999999999886,"changeRate":0.009644967524539699},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":409.5400085449219,"latestTime":"20260217 04:00 EST","volume":909,"amount":374605,"timestamp":1771318801688,"change":3.339996337890625,"changeRate":0.008155482414911035},"impliedVol":0.3578,"impliedVolPercentile":0.928},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.031016,"change":8.82,"latestPrice":293.19,"close":293.19,"volume":10281936,"market":"US","high":293.46,"low":284.5115,"preClose":284.37,"open":285.63,"turnoverRate":0.011452,"peRate":22.160998,"amplitude":0.031468,"marketValue":265582824997.8,"askSize":30,"bidSize":5,"askPrice":292.5,"bidPrice":291.8,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.059787,"changeRate20Day":-0.135031,"changeRate60Day":-0.085268,"changeRateWTD":0,"changeRateMTD":0.021817,"changeRateQTD":-0.111842,"changeRateYTD":-0.111842,"amount":2982703720.694824,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.154619,"pbRate":2.65344,"volumeRatio":1.120061,"committee":-0.714286,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029776,"floatMarketCap":263231150939.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":291.86,"preClose":293.19,"latestTime":"07:32 EST","volume":2394,"amount":699346.22058,"timestamp":1771331541128,"change":-1.329999999999984,"changeRate":-0.004536307513898783},"preHourTrading":{"tag":"盘前","latestPrice":291.86,"preClose":293.19,"latestTime":"07:32 EST","volume":2394,"amount":699346.22058,"timestamp":1771331541128,"change":-1.329999999999984,"changeRate":-0.004536307513898783},"postHourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"overnightTrading":{"tag":"夜盘","latestPrice":292.6000061035156,"preClose":293.19000244140625,"latestTime":"20260217 04:00 EST","volume":12098,"amount":3531956,"timestamp":1771318801705,"change":-0.589996337890625,"changeRate":-0.0020123344349319526},"impliedVol":0.3219,"impliedVolPercentile":0.02},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":300,"bidSize":100,"askPrice":40.39,"bidPrice":40.33,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":0,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"committee":-0.5,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":40.29,"latestTime":"07:29 EST","volume":28018,"amount":1129287.512148,"timestamp":1771331398302,"change":0.03999999999999915,"changeRate":0.000992802184164784},"preHourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":40.29,"latestTime":"07:29 EST","volume":28018,"amount":1129287.512148,"timestamp":1771331398302,"change":0.03999999999999915,"changeRate":0.000992802184164784},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4406,"impliedVolPercentile":0.692},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":1,"bidSize":1,"askPrice":105.6,"bidPrice":105.35,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":0,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"committee":0,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.0119,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.45,"latestTime":"07:25 EST","volume":2009,"amount":211639.9131,"timestamp":1771331132378,"change":-0.04999999999999716,"changeRate":-0.000474158368895184},"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.45,"latestTime":"07:25 EST","volume":2009,"amount":211639.9131,"timestamp":1771331132378,"change":-0.04999999999999716,"changeRate":-0.000474158368895184},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3125,"impliedVolPercentile":0.516},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.027465,"change":2.39,"latestPrice":89.41,"close":89.41,"volume":1687608,"market":"US","high":89.75,"low":88.16,"preClose":87.02,"open":89.08,"turnoverRate":0.011483,"peRate":18.763207,"amplitude":0.018272,"marketValue":13169768978.16,"askSize":250,"bidSize":250,"askPrice":89.44,"bidPrice":89.35,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.022307,"changeRate20Day":-0.074431,"changeRate60Day":-0.210647,"changeRateWTD":0,"changeRateMTD":0.041589,"changeRateQTD":-0.107863,"changeRateYTD":-0.107863,"amount":150396719.748596,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.64891,"pbRate":5.638412,"volumeRatio":1.270493,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.0177,"floatMarketCap":13139654974.88,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":89.44,"preClose":89.41,"latestTime":"07:27 EST","volume":1488,"amount":132963.34992,"timestamp":1771331254047,"change":0.030000000000001137,"changeRate":0.0003355329381501078},"preHourTrading":{"tag":"盘前","latestPrice":89.44,"preClose":89.41,"latestTime":"07:27 EST","volume":1488,"amount":132963.34992,"timestamp":1771331254047,"change":0.030000000000001137,"changeRate":0.0003355329381501078},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3567,"impliedVolPercentile":0.616},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.024786,"change":2,"latestPrice":82.69,"close":82.69,"volume":2187543,"market":"US","high":82.73,"low":79.635,"preClose":80.69,"open":80,"turnoverRate":0.009566,"peRate":23.872714,"amplitude":0.038357,"marketValue":18980363675.65,"askSize":0,"bidSize":3,"askPrice":0,"bidPrice":72.16,"week52High":82.73,"week52Low":61.94,"changeRate5Day":0.077394,"changeRate20Day":0.091185,"changeRate60Day":0.072225,"changeRateWTD":0,"changeRateMTD":0.077675,"changeRateQTD":0.140709,"changeRateYTD":0.140709,"amount":179855565.654305,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.525535,"pbRate":1.844706,"volumeRatio":1.134706,"committee":1,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031382,"floatMarketCap":18908540051.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.69,"latestTime":"18:06 EST","volume":243305,"amount":20118877.5203,"timestamp":1771024002638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.69000244140625,"latestTime":"20260217 04:00 EST","volume":25,"amount":2067,"timestamp":1771318800827,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.936},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":2,"bidSize":1,"askPrice":76.4,"bidPrice":76.08,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"committee":-0.333333,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.85,"latestTime":"07:24 EST","volume":5479,"amount":418194.400225,"timestamp":1771331078638,"change":-0.7299999999999898,"changeRate":-0.009499024072869093},"preHourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.85,"latestTime":"07:24 EST","volume":5479,"amount":418194.400225,"timestamp":1771331078638,"change":-0.7299999999999898,"changeRate":-0.009499024072869093},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.3094,"impliedVolPercentile":0.652},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":10,"bidSize":500,"askPrice":158.71,"bidPrice":158.25,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"committee":0.960784,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":158.71,"preClose":160.14,"latestTime":"07:29 EST","volume":36064,"amount":5714825.50016,"timestamp":1771331346029,"change":-1.4299999999999784,"changeRate":-0.008929686524291111},"preHourTrading":{"tag":"盘前","latestPrice":158.71,"preClose":160.14,"latestTime":"07:29 EST","volume":36064,"amount":5714825.50016,"timestamp":1771331346029,"change":-1.4299999999999784,"changeRate":-0.008929686524291111},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":160.13999938964844,"latestTime":"20260217 04:00 EST","volume":99085,"amount":15833848,"timestamp":1771318801703,"change":-1.8600006103515625,"changeRate":-0.011614840873240282},"impliedVol":0.7635,"impliedVolPercentile":0.996},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":20,"bidSize":5,"askPrice":189.65,"bidPrice":188.5,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"committee":-0.6,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":188.94,"preClose":189.72,"latestTime":"07:33 EST","volume":8635,"amount":1625933.11045,"timestamp":1771331583260,"change":-0.7800000000000011,"changeRate":-0.004111321948134098},"preHourTrading":{"tag":"盘前","latestPrice":188.94,"preClose":189.72,"latestTime":"07:33 EST","volume":8635,"amount":1625933.11045,"timestamp":1771331583260,"change":-0.7800000000000011,"changeRate":-0.004111321948134098},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.589,"impliedVolPercentile":0.996},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.020777,"change":3.91,"latestPrice":192.1,"close":192.1,"volume":3413303,"market":"US","high":192.21,"low":188.1,"preClose":188.19,"open":188.67,"turnoverRate":0.00731,"peRate":30.64664,"amplitude":0.02184,"marketValue":89930966278.3,"askSize":2,"bidSize":30,"askPrice":194.17,"bidPrice":192.5,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.121621,"changeRate20Day":0.058111,"changeRate60Day":0.064443,"changeRateWTD":0,"changeRateMTD":0.071508,"changeRateQTD":0.09415,"changeRateYTD":0.09415,"amount":652810761.102814,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":39.783953,"pbRate":22.751781,"volumeRatio":1.115684,"committee":0.875,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.002296,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.034982,"floatMarketCap":89692891753.7,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":192.52,"preClose":192.1,"latestTime":"07:30 EST","volume":50,"amount":9632.9605,"timestamp":1771331400949,"change":0.4200000000000159,"changeRate":0.0021863612701718683},"preHourTrading":{"tag":"盘前","latestPrice":192.52,"preClose":192.1,"latestTime":"07:30 EST","volume":50,"amount":9632.9605,"timestamp":1771331400949,"change":0.4200000000000159,"changeRate":0.0021863612701718683},"postHourTrading":{"tag":"盘后","latestPrice":192.1,"preClose":192.1,"latestTime":"19:55 EST","volume":340295,"amount":65370589.0701,"timestamp":1771030523943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.75,"preClose":192.10000610351562,"latestTime":"20260217 04:00 EST","volume":453,"amount":87213,"timestamp":1771318801545,"change":0.649993896484375,"changeRate":0.0033836224665923084},"impliedVol":0.3307,"impliedVolPercentile":0.936},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.02071,"change":2.37,"latestPrice":116.81,"close":116.81,"volume":1902946,"market":"US","high":117.47,"low":114.94,"preClose":114.44,"open":115.195,"turnoverRate":0.012742,"peRate":21.433028,"amplitude":0.022108,"marketValue":17848568000,"askSize":2,"bidSize":5,"askPrice":116.81,"bidPrice":115.84,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.024307,"changeRate20Day":-0.196077,"changeRate60Day":-0.027232,"changeRateWTD":0,"changeRateMTD":-0.193357,"changeRateQTD":-0.109408,"changeRateYTD":-0.109408,"amount":221183891.612412,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.433028,"pbRate":6.554744,"volumeRatio":0.648826,"committee":0.428571,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.005466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17445165599.48,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":116.78,"preClose":116.81,"latestTime":"05:53 EST","volume":7,"amount":815.74003,"timestamp":1771325599706,"change":-0.030000000000001137,"changeRate":-0.0002568273264275416},"preHourTrading":{"tag":"盘前","latestPrice":116.78,"preClose":116.81,"latestTime":"05:53 EST","volume":7,"amount":815.74003,"timestamp":1771325599706,"change":-0.030000000000001137,"changeRate":-0.0002568273264275416},"postHourTrading":{"tag":"盘后","latestPrice":116.2975,"preClose":116.81,"latestTime":"19:57 EST","volume":187314,"amount":21804543.648,"timestamp":1771030665188,"change":-0.5125000000000028,"changeRate":-0.0043874668264703605},"overnightTrading":{"tag":"夜盘","latestPrice":115.12000274658203,"preClose":116.80999755859375,"latestTime":"20260217 04:00 EST","volume":414,"amount":48228,"timestamp":1771318801651,"change":-1.6899948120117188,"changeRate":-0.014467895277234216},"impliedVol":0.396,"impliedVolPercentile":0.088},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020342,"change":1.87,"latestPrice":93.8,"close":93.8,"volume":10402772,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.52,"turnoverRate":0.005062,"peRate":28.424243,"amplitude":0.041987,"marketValue":195348788359.2,"askSize":84,"bidSize":2,"askPrice":94.8,"bidPrice":94.41,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.048396,"changeRate20Day":0.141258,"changeRate60Day":0.093878,"changeRateWTD":0,"changeRateMTD":0.067122,"changeRateQTD":0.168411,"changeRateYTD":0.168411,"amount":976451409.546173,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.421331,"pbRate":3.577292,"volumeRatio":1.352607,"committee":-0.953488,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024155,"floatMarketCap":192752045480.4,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":94.47,"preClose":93.8,"latestTime":"07:31 EST","volume":1760,"amount":166405.21216,"timestamp":1771331506127,"change":0.6700000000000017,"changeRate":0.007142857142857161},"preHourTrading":{"tag":"盘前","latestPrice":94.47,"preClose":93.8,"latestTime":"07:31 EST","volume":1760,"amount":166405.21216,"timestamp":1771331506127,"change":0.6700000000000017,"changeRate":0.007142857142857161},"postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"overnightTrading":{"tag":"夜盘","latestPrice":94.54000091552734,"preClose":93.80000305175781,"latestTime":"20260217 04:00 EST","volume":7042,"amount":668752,"timestamp":1771318801700,"change":0.7399978637695312,"changeRate":0.007889102768591687},"impliedVol":0.2676,"impliedVolPercentile":0.22},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.018991,"change":2.59,"latestPrice":138.97,"close":138.97,"volume":3096612,"market":"US","high":140.47,"low":136.83,"preClose":136.38,"open":137.53,"turnoverRate":0.003348,"peRate":39.061754,"amplitude":0.02669,"marketValue":129084646990,"askSize":1,"bidSize":10,"askPrice":142.63,"bidPrice":137.86,"week52High":141.945,"week52Low":85.35,"changeRate5Day":0.01475,"changeRate20Day":0.046855,"changeRate60Day":0.125081,"changeRateWTD":0,"changeRateMTD":0.064415,"changeRateQTD":0.088595,"changeRateYTD":0.088595,"amount":430023091.280273,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.061753,"pbRate":2.429635,"volumeRatio":0.923235,"committee":0.818182,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.0291,"floatMarketCap":128518749754.45999,"shortable":3,"shares":928867000,"floatShares":924794918,"postHourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"overnightTrading":{"tag":"夜盘","latestPrice":139.64999389648438,"preClose":138.97000122070312,"latestTime":"20260217 04:00 EST","volume":47,"amount":6553,"timestamp":1771318801384,"change":0.67999267578125,"changeRate":0.004893089658258906},"impliedVol":0.2776,"impliedVolPercentile":0.476}]}}}