US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,133.38

+6.570.31%

Number of Gainers:36

Number of Losers:60

Number of Flat:2

PE:- -

High:2,134.03

Open:2,126.78

Low:2,119.03

Close:2,126.89

Volume:156.63M

Turnover:33.44B

Market Cap:45.05T

Float Cap:42.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	310.16	+2.41%	+7.31	5.52M	1.70B	3.74T
Alphabet US GOOG	310.54	+2.30%	+6.98	3.46M	1.06B	3.75T
Pinterest, Inc. US PINS	17.085	+1.88%	+0.3150	1.60M	27.02M	11.36B
Applied Materials US AMAT	376.34	+1.76%	+6.51	1.16M	430.73M	298.42B
Stellantis NV US STLA	7.62	+1.46%	+0.1100	1.65M	12.66M	22.01B
Salesforce.com US CRM	187.9784	+1.45%	+2.69	993.04K	185.64M	176.14B
Taiwan Semiconductor Manufacturing US TSM	364.97	+1.27%	+4.58	734.43K	266.68M	1.89T
Amazon.com US AMZN	207.37	+1.23%	+2.51	6.93M	1.42B	2.22T
PayPal US PYPL	42.075	+0.83%	+0.3450	3.39M	142.22M	38.71B
Intuit US INTU	384.24	+0.71%	+2.70	413.86K	157.99M	106.92B
iShares MSCI Emerging Markets ETF US EEM	61.37	+0.54%	+0.3300	3.19M	195.11M	28.14B
Qualcomm US QCOM	142.02	+0.53%	+0.7500	1.29M	182.21M	152.10B
Evergy, Inc. US EVRG	79.92	+0.49%	+0.3900	150.71K	12.13M	18.34B
Logitech International SA US LOGI	89.78	+0.46%	+0.4100	41.27K	3.70M	13.22B
Booking Holdings US BKNG	4025.12	+0.44%	+17.67	49.82K	199.56M	129.74B
McDonald's US MCD	328.34	+0.38%	+1.23	241.38K	79.13M	233.83B
Invesco QQQ US QQQ	605.665	+0.36%	+2.20	7.08M	4.26B	396.92B
NextEra US NEE	91.965	+0.35%	+0.3250	1.12M	103.19M	191.53B
Honeywell US HON	241.5518	+0.32%	+0.7818	185.67K	44.74M	153.36B
Dropbox Inc. US DBX	24.81	+0.32%	+0.0800	1.13M	28.08M	6.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2133.452,"timestamp":1771598831211,"preClose":2126.8857,"halted":0,"volume":156394104,"delay":0,"changeRate":0.003087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.566162,"latestTime":"02-20 09:47:11 EST","open":2126.7795,"high":2134.0293,"low":2119.0298,"amount":33438805453.94971,"amplitude":0.007052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302921,"peRate":28.141391,"turnoverRate":0.000746,"increases":35,"decrements":62,"flats":1,"marketCap":45052323296210.25,"floatMarketCap":42158697484626.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2134.0293,"amplitude":0.007052,"preClose":2126.8857,"low":2119.0298,"pbRate":"6.302921","latestPrice":2133.3813,"volume":156625611,"delay":0,"open":2126.7795,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2133.6746,"twentyDayClose":2188.214,"sixtyDayClose":2097.1072,"secType":"PLATE","market":"US","turnoverRate":0.000747,"peRate":28.141391,"marketCap":45056297594450.25,"floatMarketCap":42162563948242.25,"timestamp":1771598834337,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.024137,"change":7.31,"latestPrice":310.16,"close":310.16,"volume":5518422,"market":"US","high":310.45,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.000509,"peRate":28.691951,"amplitude":0.021628,"marketValue":3742700720000.0005,"askSize":10,"bidSize":281,"askPrice":310.19,"bidPrice":310.09,"week52High":349,"week52Low":140.53,"changeRate5Day":0.003754,"changeRate20Day":-0.061657,"changeRate60Day":0.03504,"changeRateWTD":0.014523,"changeRateMTD":-0.082367,"changeRateQTD":-0.009073,"changeRateYTD":-0.009073,"amount":1695800908.70398,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.716998,"pbRate":9.012801,"volumeRatio":3.324504,"committee":0.53271,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002676,"floatMarketCap":3361030004913.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3498,"impliedVolPercentile":0.4741},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022994,"change":6.98,"latestPrice":310.54,"close":310.54,"volume":3460467,"market":"US","high":310.85,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.000319,"peRate":28.727103,"amplitude":0.021182,"marketValue":3747286180000.0005,"askSize":10,"bidSize":100,"askPrice":310.55,"bidPrice":310.49,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.003782,"changeRate20Day":-0.061359,"changeRate60Day":0.036342,"changeRateWTD":0.01477,"changeRateMTD":-0.082681,"changeRateQTD":-0.010389,"changeRateYTD":-0.010389,"amount":1064134577.267944,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.752181,"pbRate":9.023843,"volumeRatio":3.694275,"committee":0.781659,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002673,"floatMarketCap":3365147851837.4204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3471,"impliedVolPercentile":0.4741},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018784,"change":0.315,"latestPrice":17.085,"close":17.085,"volume":1595986,"market":"US","high":17.1193,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.002747,"peRate":28.008196,"amplitude":0.025003,"marketValue":11363893373.955,"askSize":400,"bidSize":1971,"askPrice":17.09,"bidPrice":17.08,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.078479,"changeRate20Day":-0.333918,"changeRate60Day":-0.315505,"changeRateWTD":0.107977,"changeRateMTD":-0.227971,"changeRateQTD":-0.340093,"changeRateYTD":-0.340093,"amount":27020280.90699,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28.008197,"pbRate":2.394799,"volumeRatio":0.910194,"committee":0.66259,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9926385000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5427,"impliedVolPercentile":0.5139},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.017603,"change":6.51,"latestPrice":376.34,"close":376.34,"volume":1162257,"market":"US","high":377,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.001466,"peRate":38.550035,"amplitude":0.029027,"marketValue":298416306360.44,"askSize":96,"bidSize":33,"askPrice":376.44,"bidPrice":376.23,"week52High":377,"week52Low":123.7365,"changeRate5Day":0.146015,"changeRate20Day":0.180545,"changeRate60Day":0.680052,"changeRateWTD":0.060382,"changeRateMTD":0.167597,"changeRateQTD":0.464415,"changeRateYTD":0.464415,"amount":430728514.205017,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.457275,"pbRate":13.741139,"volumeRatio":2.53413,"committee":-0.548387,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004889,"floatMarketCap":298416306360.44,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5574,"impliedVolPercentile":0.8526},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.014647,"change":0.11,"latestPrice":7.62,"close":7.62,"volume":1653231,"market":"US","high":7.7,"low":7.6103,"preClose":7.51,"open":7.68,"turnoverRate":0.000832,"peRate":0,"amplitude":0.011944,"marketValue":22012076971.44,"askSize":5922,"bidSize":25753,"askPrice":7.62,"bidPrice":7.61,"week52High":14.28,"week52Low":7.03,"changeRate5Day":-0.035443,"changeRate20Day":-0.221655,"changeRate60Day":-0.227964,"changeRateWTD":-0.016774,"changeRateMTD":-0.227964,"changeRateQTD":-0.300275,"changeRateYTD":-0.300275,"amount":12655503.359911,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":4.000086,"pbRate":0.301053,"volumeRatio":2.53401,"committee":0.598168,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.00314,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7982,"divideRate":0.104751,"floatMarketCap":15147304795.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.51,"latestTime":"09:29 EST","volume":183877,"amount":1403995.885858,"timestamp":1771597799999,"change":0.16999999999999993,"changeRate":0.022636484687083878},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.51,"latestTime":"19:59 EST","volume":86157,"amount":648065.9891,"timestamp":1771549187781,"change":0.040000000000000036,"changeRate":0.005326231691078567},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.510000228881836,"latestTime":"20260220 04:00 EST","volume":38131,"amount":289354,"timestamp":1771578002316,"change":0.14999961853027344,"changeRate":0.019973317437915295},"impliedVol":0.5985,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014509,"change":2.6884,"latestPrice":187.9784,"close":187.9784,"volume":993041,"market":"US","high":188.45,"low":184.3375,"preClose":185.29,"open":185.3,"turnoverRate":0.001069,"peRate":25.098406,"amplitude":0.022195,"marketValue":176135760800,"askSize":57,"bidSize":109,"askPrice":188.08,"bidPrice":187.77,"week52High":324.45,"week52Low":180.24,"changeRate5Day":0.013743,"changeRate20Day":-0.175859,"changeRate60Day":-0.172302,"changeRateWTD":-0.00918,"changeRateMTD":-0.114521,"changeRateQTD":-0.290407,"changeRateYTD":-0.290407,"amount":185637147.431213,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.556352,"pbRate":2.934569,"volumeRatio":1.660614,"committee":0.313253,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.00192,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008767,"floatMarketCap":174631933412.0216,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5918,"impliedVolPercentile":0.988},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012708,"change":4.58,"latestPrice":364.97,"close":364.97,"volume":734427,"market":"US","high":365.25,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.000157,"peRate":34.599526,"amplitude":0.016704,"marketValue":1892925299310.0002,"askSize":20,"bidSize":48,"askPrice":365.01,"bidPrice":364.47,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.008503,"changeRate20Day":0.114855,"changeRate60Day":0.326874,"changeRateWTD":-0.003794,"changeRateMTD":0.104096,"changeRateQTD":0.200994,"changeRateYTD":0.200994,"amount":266684904.524597,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.599527,"pbRate":0.349274,"volumeRatio":1.559314,"committee":-0.538462,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008332,"floatMarketCap":1704877969645.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4659,"impliedVolPercentile":0.8048},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012252,"change":2.51,"latestPrice":207.37,"close":207.37,"volume":6928122,"market":"US","high":207.6,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.000718,"peRate":28.921896,"amplitude":0.018793,"marketValue":2216830094201.07,"askSize":10,"bidSize":316,"askPrice":207.4,"bidPrice":207.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.038928,"changeRate20Day":-0.115089,"changeRate60Day":-0.060356,"changeRateWTD":0.043161,"changeRateMTD":-0.133431,"changeRateQTD":-0.101594,"changeRateYTD":-0.101594,"amount":1424162501.484009,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.921897,"pbRate":5.392894,"volumeRatio":2.445979,"committee":0.483568,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999973932814.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3533,"impliedVolPercentile":0.494},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008267,"change":0.345,"latestPrice":42.075,"close":42.075,"volume":3388280,"market":"US","high":42.27,"low":41.5125,"preClose":41.73,"open":41.618,"turnoverRate":0.003687,"peRate":7.777265,"amplitude":0.018152,"marketValue":38709000000,"askSize":278,"bidSize":754,"askPrice":42.08,"bidPrice":42.07,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.076638,"changeRate20Day":-0.26378,"changeRate60Day":-0.305349,"changeRateWTD":0.044304,"changeRateMTD":-0.201461,"changeRateQTD":-0.279291,"changeRateYTD":-0.279291,"amount":142217632.144928,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.777264,"pbRate":1.910989,"volumeRatio":3.164009,"committee":0.46124,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003354,"floatMarketCap":38666925000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4324,"impliedVolPercentile":0.6534},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.007077,"change":2.7,"latestPrice":384.24,"close":384.24,"volume":413858,"market":"US","high":385.35,"low":378.9034,"preClose":381.54,"open":380.57,"turnoverRate":0.00152,"peRate":26.36383,"amplitude":0.016896,"marketValue":106924031346.48,"askSize":15,"bidSize":1,"askPrice":384.43,"bidPrice":384,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.034476,"changeRate20Day":-0.298435,"changeRate60Day":-0.420584,"changeRateWTD":-0.037957,"changeRateMTD":-0.229856,"changeRateQTD":-0.419945,"changeRateYTD":-0.419945,"amount":157985681.570496,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.108266,"pbRate":5.533797,"volumeRatio":2.020286,"committee":-0.875,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.001146,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011243,"floatMarketCap":104587029104.40001,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":381.54,"latestTime":"09:28 EST","volume":4951,"amount":1891703.08255,"timestamp":1771597681075,"change":-0.6500000000000341,"changeRate":-0.0017036221628139489},"postHourTrading":{"tag":"盘后","latestPrice":382.22,"preClose":381.54,"latestTime":"19:59 EST","volume":217568,"amount":83014422.2929,"timestamp":1771549152548,"change":0.6800000000000068,"changeRate":0.001782250878020671},"overnightTrading":{"tag":"夜盘","latestPrice":382.69000244140625,"preClose":381.5400085449219,"latestTime":"20260220 04:00 EST","volume":599,"amount":229059,"timestamp":1771578002404,"change":1.149993896484375,"changeRate":0.003014084685037629},"impliedVol":0.6669,"impliedVolPercentile":0.9801},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.005406,"change":0.33,"latestPrice":61.37,"close":61.37,"volume":3186557,"market":"US","high":61.38,"low":60.98,"preClose":61.04,"open":61.01,"turnoverRate":0.006949,"peRate":8.379447,"amplitude":0.006553,"marketValue":28141213500,"askSize":5001,"bidSize":2758,"askPrice":61.38,"bidPrice":61.37,"week52High":61.905,"week52Low":38.19,"changeRate5Day":0.00838,"changeRate20Day":0.045486,"changeRate60Day":0.155744,"changeRateWTD":0.00409,"changeRateMTD":0.038409,"changeRateQTD":0.121733,"changeRateYTD":0.121733,"amount":195106295.234661,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.379447,"pbRate":1.486483,"volumeRatio":1.776688,"committee":-0.908057,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.019211,"floatMarketCap":28141213500,"shortable":3,"shares":458550000,"floatShares":458550000,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":61.1275,"preClose":61.04,"latestTime":"19:59 EST","volume":2155534,"amount":131502074.2095,"timestamp":1771549171063,"change":0.08749999999999858,"changeRate":0.0014334862385320868},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.8127},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005309,"change":0.75,"latestPrice":142.02,"close":142.02,"volume":1291620,"market":"US","high":142.5,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.001206,"peRate":28.99133,"amplitude":0.016989,"marketValue":152103420000,"askSize":201,"bidSize":210,"askPrice":142.04,"bidPrice":141.97,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.025637,"changeRate20Day":-0.1,"changeRate60Day":-0.130312,"changeRateWTD":0.009382,"changeRateMTD":-0.063131,"changeRateQTD":-0.169716,"changeRateYTD":-0.169716,"amount":182210281.584778,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.347305,"pbRate":6.592269,"volumeRatio":2.572836,"committee":0.021898,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024765,"floatMarketCap":152103420000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3722,"impliedVolPercentile":0.4582},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004904,"change":0.39,"latestPrice":79.92,"close":79.92,"volume":150712,"market":"US","high":80.73,"low":79.85,"preClose":79.53,"open":80.65,"turnoverRate":0.000659,"peRate":23.073012,"amplitude":0.011065,"marketValue":18344547889.2,"askSize":47,"bidSize":102,"askPrice":79.93,"bidPrice":79.87,"week52High":83.19,"week52Low":61.94,"changeRate5Day":-0.009543,"changeRate20Day":0.048406,"changeRate60Day":0.053659,"changeRateWTD":-0.033499,"changeRateMTD":0.041574,"changeRateQTD":0.102497,"changeRateYTD":0.102497,"amount":12125528.486755,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.80446,"pbRate":1.782911,"volumeRatio":1.195156,"committee":0.283019,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03247,"floatMarketCap":18275130256.32,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.53,"latestTime":"09:29 EST","volume":18,"amount":1394.92008,"timestamp":1771597776159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.53,"latestTime":"19:34 EST","volume":386590,"amount":30718037.16,"timestamp":1771547671581,"change":0.37000000000000455,"changeRate":0.0046523324531623856},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.52999877929688,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.9323},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.004588,"change":0.41,"latestPrice":89.78,"close":89.78,"volume":41270,"market":"US","high":89.93,"low":89.34,"preClose":89.37,"open":89.41,"turnoverRate":0.000281,"peRate":18.840854,"amplitude":0.006602,"marketValue":13224268637.28,"askSize":550,"bidSize":111,"askPrice":89.83,"bidPrice":89.75,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.031717,"changeRate20Day":-0.022111,"changeRate60Day":-0.183224,"changeRateWTD":0.004138,"changeRateMTD":0.045899,"changeRateQTD":-0.104171,"changeRateYTD":-0.104171,"amount":3697928.588486,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.738499,"pbRate":5.661745,"volumeRatio":0.666589,"committee":-0.664145,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017628,"floatMarketCap":13194030015.04,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":89.37,"latestTime":"09:29 EST","volume":3648,"amount":326672.63616,"timestamp":1771597772103,"change":-0.05000000000001137,"changeRate":-0.0005594718585656413},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.37,"latestTime":"18:05 EST","volume":2658,"amount":237545.48,"timestamp":1771542309551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.37000274658203,"latestTime":"20260220 04:00 EST","volume":6,"amount":537,"timestamp":1771578001941,"change":0.21999359130859375,"changeRate":0.002461604392386655},"impliedVol":0.3856,"impliedVolPercentile":0.7131},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.004409,"change":17.67,"latestPrice":4025.12,"close":4025.12,"volume":49822,"market":"US","high":4034.96,"low":3948.535,"preClose":4007.45,"open":4017.19,"turnoverRate":0.001546,"peRate":24.310683,"amplitude":0.021566,"marketValue":129744973432.8,"askSize":6,"bidSize":1,"askPrice":4025,"bidPrice":4020,"week52High":5839.4136,"week52Low":3871.01,"changeRate5Day":-0.032214,"changeRate20Day":-0.21856,"changeRate60Day":-0.155805,"changeRateWTD":-0.02789,"changeRateMTD":-0.195272,"changeRateQTD":-0.24839,"changeRateYTD":-0.24839,"amount":199561497.966309,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.310684,"pbRate":-23.260124,"volumeRatio":1.59767,"committee":-0.6,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.009329,"floatMarketCap":129744973432.8,"shortable":3,"shares":32233815,"floatShares":32233815,"preHourTrading":{"tag":"盘前","latestPrice":4015,"preClose":4007.45,"latestTime":"09:29 EST","volume":1591,"amount":6370734.2257,"timestamp":1771597793111,"change":7.550000000000182,"changeRate":0.0018839910666384315},"postHourTrading":{"tag":"盘后","latestPrice":3995.23,"preClose":4007.45,"latestTime":"19:59 EST","volume":16578,"amount":66424408.9827,"timestamp":1771549158851,"change":-12.2199999999998,"changeRate":-0.0030493206403073778},"overnightTrading":{"tag":"夜盘","latestPrice":4006.969970703125,"preClose":4007.449951171875,"latestTime":"20260220 04:00 EST","volume":84,"amount":336108,"timestamp":1771578002312,"change":-0.47998046875,"changeRate":-0.00011977204321906557},"impliedVol":0.3929,"impliedVolPercentile":0.8406},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.00376,"change":1.23,"latestPrice":328.34,"close":328.34,"volume":241382,"market":"US","high":328.99,"low":325.957,"preClose":327.11,"open":328.03,"turnoverRate":0.000339,"peRate":27.476151,"amplitude":0.009272,"marketValue":233828759279,"askSize":10,"bidSize":38,"askPrice":328.77,"bidPrice":328.23,"week52High":335.67,"week52Low":283.47,"changeRate5Day":-0.011262,"changeRate20Day":0.072901,"changeRate60Day":0.061387,"changeRateWTD":0.00232,"changeRateMTD":0.042349,"changeRateQTD":0.074306,"changeRateYTD":0.074306,"amount":79127506.494629,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.476151,"pbRate":-130.557655,"volumeRatio":1.236442,"committee":0.583333,"roa":0.135095,"roe":-0.624457,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.021849,"floatMarketCap":233828759278.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":326.87,"preClose":327.11,"latestTime":"09:27 EST","volume":834,"amount":272329.6896,"timestamp":1771597652067,"change":-0.2400000000000091,"changeRate":-0.0007336981443551377},"postHourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.11,"latestTime":"19:58 EST","volume":640920,"amount":209651537.3999,"timestamp":1771549133743,"change":0.03999999999996362,"changeRate":0.00012228302405907377},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 04:00 EST","volume":123,"amount":40287,"timestamp":1771578002358,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1986,"impliedVolPercentile":0.3665},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003637,"change":2.195,"latestPrice":605.665,"close":605.665,"volume":7076128,"market":"US","high":605.94,"low":599.23,"preClose":603.47,"open":600.11,"turnoverRate":0.010797,"peRate":5.404991,"amplitude":0.011119,"marketValue":396922557750,"askSize":121,"bidSize":500,"askPrice":605.66,"bidPrice":605.64,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.008366,"changeRate20Day":-0.024317,"changeRate60Day":0.026429,"changeRateWTD":0.006222,"changeRateMTD":-0.026059,"changeRateQTD":-0.014073,"changeRateYTD":-0.014073,"amount":4264157483.417969,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.404991,"pbRate":1.030232,"volumeRatio":2.222992,"committee":0.748441,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004681,"floatMarketCap":396922557750,"shortable":3,"shares":655350000,"floatShares":655350000,"preHourTrading":{"tag":"盘前","latestPrice":600.12,"preClose":603.47,"latestTime":"09:29 EST","volume":834755,"amount":502573563.6158,"timestamp":1771597799999,"change":-3.3500000000000227,"changeRate":-0.00555122872719443},"postHourTrading":{"tag":"盘后","latestPrice":604.35,"preClose":603.47,"latestTime":"19:59 EST","volume":2513162,"amount":1517748290.023114,"timestamp":1771549196864,"change":0.8799999999999955,"changeRate":0.0014582332178898626},"overnightTrading":{"tag":"夜盘","latestPrice":605.6500244140625,"preClose":603.469970703125,"latestTime":"20260220 04:00 EST","volume":111815,"amount":67633951,"timestamp":1771578002399,"change":2.1800537109375,"changeRate":0.0036125305595528464},"impliedVol":0.2576,"impliedVolPercentile":0.7171},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.003546,"change":0.325,"latestPrice":91.965,"close":91.965,"volume":1122486,"market":"US","high":92.315,"low":91.5001,"preClose":91.64,"open":92.19,"turnoverRate":0.000546,"peRate":27.868182,"amplitude":0.008892,"marketValue":191527199589.06,"askSize":20,"bidSize":11,"askPrice":92,"bidPrice":91.92,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.000381,"changeRate20Day":0.081051,"changeRate60Day":0.101641,"changeRateWTD":-0.019563,"changeRateMTD":0.046246,"changeRateQTD":0.145553,"changeRateYTD":0.145553,"amount":103186001.964386,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.865328,"pbRate":3.50731,"volumeRatio":2.610165,"committee":-0.801802,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024637,"floatMarketCap":188981256530.97,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2771,"impliedVolPercentile":0.3347},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003247,"change":0.7818,"latestPrice":241.5518,"close":241.5518,"volume":185673,"market":"US","high":242.19,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.000304,"peRate":32.819537,"amplitude":0.00785,"marketValue":153358147889.3744,"askSize":109,"bidSize":32,"askPrice":241.58,"bidPrice":241.51,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.007179,"changeRate20Day":0.085431,"changeRate60Day":0.271191,"changeRateWTD":0.000712,"changeRateMTD":0.061673,"changeRateQTD":0.238156,"changeRateYTD":0.238156,"amount":44738022.109177,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.819538,"pbRate":11.029786,"volumeRatio":0.967981,"committee":-0.546099,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018964,"floatMarketCap":147588149800,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2753,"impliedVolPercentile":0.8088},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003235,"change":0.08,"latestPrice":24.81,"close":24.81,"volume":1127071,"market":"US","high":25.44,"low":23.68,"preClose":24.73,"open":24.05,"turnoverRate":0.00584,"peRate":14.856465,"amplitude":0.071169,"marketValue":6419322554.01,"askSize":300,"bidSize":100,"askPrice":24.81,"bidPrice":24.76,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.020988,"changeRate20Day":-0.054497,"changeRate60Day":-0.16352,"changeRateWTD":0.011415,"changeRateMTD":-0.026295,"changeRateQTD":-0.107554,"changeRateYTD":-0.107554,"amount":28079534.686253,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.735896,"pbRate":-4.192348,"volumeRatio":5.196739,"committee":-0.5,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.004254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4788330000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3705,"impliedVolPercentile":0.5538}]}}}