US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,150.87

+23.991.13%

Number of Gainers:60

Number of Losers:38

Number of Flat:- -

PE:- -

High:2,154.83

Open:2,126.78

Low:2,119.03

Close:2,126.89

Volume:1.15B

Turnover:260.54B

Market Cap:45.41T

Float Cap:42.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	17.655	+5.28%	+0.8850	22.67M	398.69M	11.74B
Alphabet US GOOGL	315.15	+4.06%	+12.30	33.91M	10.58B	3.80T
Alphabet US GOOG	315.28	+3.86%	+11.72	21.59M	6.75B	3.80T
Taiwan Semiconductor Manufacturing US TSM	372	+3.22%	+11.61	6.20M	2.28B	1.93T
NIO Inc. US NIO	5.0879	+3.20%	+0.1579	22.46M	112.10M	12.58B
Stellantis NV US STLA	7.735	+3.00%	+0.2250	13.63M	105.53M	22.34B
Principal US PFG	94.82	+2.90%	+2.67	1.50M	141.00M	20.58B
Dropbox Inc. US DBX	25.37	+2.59%	+0.6400	3.65M	91.51M	6.56B
Amazon.com US AMZN	209.78	+2.40%	+4.92	49.56M	10.33B	2.24T
Netflix US NFLX	78.525	+1.98%	+1.53	19.76M	1.53B	332.74B
iShares MSCI Emerging Markets ETF US EEM	62.155	+1.83%	+1.12	41.03M	2.54B	28.50B
Apple US AAPL	264.55	+1.52%	+3.97	25.62M	6.70B	3.88T
Applied Materials US AMAT	375.35	+1.49%	+5.52	4.66M	1.73B	297.63B
Prologis US PLD	140.99	+1.40%	+1.95	1.07M	149.79M	130.96B
Honeywell US HON	243.975	+1.33%	+3.21	1.59M	386.53M	154.90B
Verizon US VZ	49.28	+1.32%	+0.6400	13.71M	671.16M	207.79B
Procter & Gamble US PG	160.625	+1.30%	+2.07	6.29M	1.01B	373.29B
Linde PLC US LIN	496.46	+1.30%	+6.35	2.11M	1.04B	231.82B
American Tower US AMT	187.165	+1.29%	+2.38	1.24M	231.12M	87.62B
United Parcel Service Inc US UPS	116.825	+1.11%	+1.29	3.06M	354.56M	99.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2150.8762,"timestamp":1771616036022,"preClose":2126.8857,"halted":0,"volume":1149557189,"delay":0,"changeRate":0.01128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.990479,"latestTime":"02-20 14:33:56 EST","open":2126.7795,"high":2154.8315,"low":2119.0298,"amount":260539350062.1683,"amplitude":0.016833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302921,"peRate":28.141391,"turnoverRate":0.005487,"increases":60,"decrements":38,"flats":0,"marketCap":45410718880374.375,"floatMarketCap":42496760710454.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2154.8315,"amplitude":0.016833,"preClose":2126.8857,"low":2119.0298,"pbRate":"6.302921","latestPrice":2150.8708,"volume":1149542140,"delay":0,"open":2126.7795,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2133.6746,"twentyDayClose":2188.214,"sixtyDayClose":2097.1072,"secType":"PLATE","market":"US","turnoverRate":0.005487,"peRate":28.141391,"marketCap":45410718880374.375,"floatMarketCap":42496760710454.375,"timestamp":1771616035639,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.052773,"change":0.885,"latestPrice":17.655,"close":17.655,"volume":22673004,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.039024,"peRate":28.942622,"amplitude":0.069767,"marketValue":11743022389.065,"askSize":1761,"bidSize":310,"askPrice":17.66,"bidPrice":17.65,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.047735,"changeRate20Day":-0.311696,"changeRate60Day":-0.292668,"changeRateWTD":0.144942,"changeRateMTD":-0.202214,"changeRateQTD":-0.318076,"changeRateYTD":-0.318076,"amount":398692948.609016,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28.942623,"pbRate":2.474696,"volumeRatio":0.76562,"committee":-0.700628,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10257555000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5422,"impliedVolPercentile":0.5139},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040614,"change":12.3,"latestPrice":315.15,"close":315.15,"volume":33906587,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.003129,"peRate":29.15356,"amplitude":0.041605,"marketValue":3802915049999.9995,"askSize":155,"bidSize":326,"askPrice":315.14,"bidPrice":315.12,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019903,"changeRate20Day":-0.04656,"changeRate60Day":0.051692,"changeRateWTD":0.030845,"changeRateMTD":-0.067604,"changeRateQTD":0.006869,"changeRateYTD":0.006869,"amount":10582455028.526764,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.17901,"pbRate":9.157803,"volumeRatio":1.20947,"committee":0.290323,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002634,"floatMarketCap":3415103836885.9497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3457,"impliedVolPercentile":0.4382},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.038609,"change":11.72,"latestPrice":315.28,"close":315.28,"volume":21591875,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.001993,"peRate":29.165586,"amplitude":0.040651,"marketValue":3804483759999.9995,"askSize":110,"bidSize":155,"askPrice":315.28,"bidPrice":315.26,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.019103,"changeRate20Day":-0.047032,"changeRate60Day":0.052161,"changeRateWTD":0.030259,"changeRateMTD":-0.068679,"changeRateQTD":0.004716,"changeRateYTD":0.004716,"amount":6753073059.062958,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.191047,"pbRate":9.161581,"volumeRatio":1.364846,"committee":0.169811,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002633,"floatMarketCap":3416512573991.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3669,"impliedVolPercentile":0.6135},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.032215,"change":11.61,"latestPrice":372,"close":372,"volume":6196788,"market":"US","high":372.0799,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001327,"peRate":35.265977,"amplitude":0.035656,"marketValue":1929386556000,"askSize":140,"bidSize":95,"askPrice":372.05,"bidPrice":371.95,"week52High":380,"week52Low":134.25,"changeRate5Day":0.010595,"changeRate20Day":0.136329,"changeRate60Day":0.352432,"changeRateWTD":0.015395,"changeRateMTD":0.125363,"changeRateQTD":0.224127,"changeRateYTD":0.224127,"amount":2281509154.250244,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.265978,"pbRate":0.356002,"volumeRatio":0.779023,"committee":-0.191489,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008174,"floatMarketCap":1737717085536,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4563,"impliedVolPercentile":0.7809},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.032028,"change":0.1579,"latestPrice":5.0879,"close":5.0879,"volume":22464041,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.012663,"peRate":0,"amplitude":0.052738,"marketValue":12584678160.686,"askSize":5067,"bidSize":7350,"askPrice":5.09,"bidPrice":5.08,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.027859,"changeRate20Day":0.066646,"changeRate60Day":-0.08819,"changeRateWTD":0.027859,"changeRateMTD":0.082532,"changeRateQTD":-0.002373,"changeRateYTD":-0.002373,"amount":112098933.630573,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.429312,"volumeRatio":1.050822,"committee":0.183861,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025934594.9121,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7313,"impliedVolPercentile":0.2908},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.02996,"change":0.225,"latestPrice":7.735,"close":7.735,"volume":13631979,"market":"US","high":7.845,"low":7.6,"preClose":7.51,"open":7.68,"turnoverRate":0.006858,"peRate":0,"amplitude":0.032623,"marketValue":22344280232.82,"askSize":2100,"bidSize":4127,"askPrice":7.74,"bidPrice":7.73,"week52High":14.28,"week52Low":7.03,"changeRate5Day":-0.020886,"changeRate20Day":-0.209908,"changeRate60Day":-0.216312,"changeRateWTD":-0.001935,"changeRateMTD":-0.216312,"changeRateQTD":-0.289715,"changeRateYTD":-0.289715,"amount":105533186.120467,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":4.060455,"pbRate":0.305596,"volumeRatio":1.237179,"committee":0.325518,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7982,"divideRate":0.103193,"floatMarketCap":15375905852.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.51,"latestTime":"09:29 EST","volume":183877,"amount":1403995.885858,"timestamp":1771597799999,"change":0.16999999999999993,"changeRate":0.022636484687083878},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.51,"latestTime":"19:59 EST","volume":86157,"amount":648065.9891,"timestamp":1771549187781,"change":0.040000000000000036,"changeRate":0.005326231691078567},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.510000228881836,"latestTime":"20260220 04:00 EST","volume":38131,"amount":289354,"timestamp":1771578002316,"change":0.14999961853027344,"changeRate":0.019973317437915295},"impliedVol":0.6011,"impliedVolPercentile":0.9044},{"symbol":"PFG","nameCN":"Principal","changeRate":0.028974,"change":2.67,"latestPrice":94.82,"close":94.82,"volume":1499925,"market":"US","high":95.22,"low":91.6368,"preClose":92.15,"open":92.15,"turnoverRate":0.006912,"peRate":18.060952,"amplitude":0.038884,"marketValue":20575940000,"askSize":20,"bidSize":10,"askPrice":94.85,"bidPrice":94.81,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.047619,"changeRate20Day":0.028974,"changeRate60Day":0.124926,"changeRateWTD":0.04901,"changeRateMTD":0.001056,"changeRateQTD":0.074935,"changeRateYTD":0.074935,"amount":140998042.366219,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.060952,"pbRate":1.731413,"volumeRatio":1.301769,"committee":-0.333333,"roa":0.00316,"roe":0.105237,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.032483,"floatMarketCap":20575940000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":92.15,"latestTime":"08:22 EST","volume":3,"amount":273.45999,"timestamp":1771593755228,"change":-1.8400000000000034,"changeRate":-0.0199674443841563},"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.15,"latestTime":"18:02 EST","volume":34487,"amount":3177973.5716,"timestamp":1771542166848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":92.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.2351},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.025879,"change":0.64,"latestPrice":25.37,"close":25.37,"volume":3653572,"market":"US","high":25.53,"low":23.68,"preClose":24.73,"open":24.05,"turnoverRate":0.01893,"peRate":15.191798,"amplitude":0.074808,"marketValue":6564216573.77,"askSize":559,"bidSize":279,"askPrice":25.38,"bidPrice":25.37,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.044033,"changeRate20Day":-0.033155,"changeRate60Day":-0.144639,"changeRateWTD":0.034244,"changeRateMTD":-0.004317,"changeRateQTD":-0.08741,"changeRateYTD":-0.08741,"amount":91506393.943436,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":18.136223,"pbRate":-4.286975,"volumeRatio":0.997462,"committee":-0.334129,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4896410000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3955,"impliedVolPercentile":0.6375},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.024016,"change":4.92,"latestPrice":209.78,"close":209.78,"volume":49558272,"market":"US","high":211.1673,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.005139,"peRate":29.258019,"amplitude":0.036207,"marketValue":2242593514787.58,"askSize":115,"bidSize":59,"askPrice":209.8,"bidPrice":209.78,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.051002,"changeRate20Day":-0.104805,"changeRate60Day":-0.049436,"changeRateWTD":0.055284,"changeRateMTD":-0.12336,"changeRateQTD":-0.091153,"changeRateYTD":-0.091153,"amount":10328359491.890625,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.25802,"pbRate":5.455569,"volumeRatio":1.035982,"committee":-0.321839,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023217107709.58,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3495,"impliedVolPercentile":0.4661},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.019805,"change":1.525,"latestPrice":78.525,"close":78.525,"volume":19764876,"market":"US","high":78.58,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.004684,"peRate":32.818476,"amplitude":0.028312,"marketValue":332735815273.5,"askSize":210,"bidSize":3497,"askPrice":78.53,"bidPrice":78.52,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.035131,"changeRate20Day":-0.060031,"changeRate60Day":-0.247196,"changeRateWTD":0.02153,"changeRateMTD":-0.059468,"changeRateQTD":-0.162489,"changeRateYTD":-0.162489,"amount":1534206427.963715,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.716042,"pbRate":12.501586,"volumeRatio":0.598612,"committee":0.886701,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331367195981.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4277,"impliedVolPercentile":0.7331},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.018267,"change":1.115,"latestPrice":62.155,"close":62.155,"volume":41034363,"market":"US","high":62.25,"low":60.98,"preClose":61.04,"open":61.01,"turnoverRate":0.089487,"peRate":8.486631,"amplitude":0.020806,"marketValue":28501175250,"askSize":21650,"bidSize":6822,"askPrice":62.16,"bidPrice":62.15,"week52High":62.25,"week52Low":38.19,"changeRate5Day":0.021278,"changeRate20Day":0.058859,"changeRate60Day":0.170527,"changeRateWTD":0.016934,"changeRateMTD":0.051692,"changeRateQTD":0.136081,"changeRateYTD":0.136081,"amount":2536040219.679153,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.486631,"pbRate":1.505497,"volumeRatio":1.354678,"committee":-0.527431,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.018968,"floatMarketCap":28501175250,"shortable":3,"shares":458550000,"floatShares":458550000,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":61.1275,"preClose":61.04,"latestTime":"19:59 EST","volume":2155534,"amount":131502074.2095,"timestamp":1771549171063,"change":0.08749999999999858,"changeRate":0.0014334862385320868},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2263,"impliedVolPercentile":0.8207},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015235,"change":3.97,"latestPrice":264.55,"close":264.55,"volume":25624405,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001746,"peRate":33.552884,"amplitude":0.02529,"marketValue":3883895587000,"askSize":111,"bidSize":20,"askPrice":264.56,"bidPrice":264.54,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010774,"changeRate20Day":0.065231,"changeRate60Day":-0.025563,"changeRateWTD":0.034287,"changeRateMTD":0.019539,"changeRateQTD":-0.026889,"changeRateYTD":-0.026889,"amount":6700992264.096222,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.306008,"pbRate":44.040091,"volumeRatio":0.630035,"committee":-0.694656,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881477600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2864,"impliedVolPercentile":0.4502},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.014926,"change":5.52,"latestPrice":375.35,"close":375.35,"volume":4659051,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.005876,"peRate":38.448625,"amplitude":0.029324,"marketValue":297631292428.1,"askSize":32,"bidSize":200,"askPrice":375.37,"bidPrice":375.17,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143001,"changeRate20Day":0.177439,"changeRate60Day":0.675632,"changeRateWTD":0.057592,"changeRateMTD":0.164526,"changeRateQTD":0.460563,"changeRateYTD":0.460563,"amount":1734651646.393982,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.342956,"pbRate":13.704991,"volumeRatio":0.601483,"committee":0.724138,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297631292428.10004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5325,"impliedVolPercentile":0.7849},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.014025,"change":1.95,"latestPrice":140.99,"close":140.99,"volume":1067715,"market":"US","high":141.01,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.001155,"peRate":39.629537,"amplitude":0.016902,"marketValue":130960958330,"askSize":200,"bidSize":287,"askPrice":141.01,"bidPrice":140.97,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.033803,"changeRate20Day":0.11305,"changeRate60Day":0.120836,"changeRateWTD":0.014536,"changeRateMTD":0.079887,"changeRateQTD":0.104418,"changeRateYTD":0.104418,"amount":149794715.54512,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.629536,"pbRate":2.464951,"volumeRatio":0.432164,"committee":0.105145,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028683,"floatMarketCap":130386835488.82,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2811,"impliedVolPercentile":0.49},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.013311,"change":3.205,"latestPrice":243.975,"close":243.975,"volume":1593506,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.002608,"peRate":33.148777,"amplitude":0.017444,"marketValue":154896606571.8,"askSize":27,"bidSize":100,"askPrice":243.96,"bidPrice":243.82,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.017283,"changeRate20Day":0.09632,"changeRate60Day":0.283944,"changeRateWTD":0.010751,"changeRateMTD":0.072323,"changeRateQTD":0.250577,"changeRateYTD":0.250577,"amount":386532361.081268,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.148777,"pbRate":11.140435,"volumeRatio":0.491893,"committee":0.574803,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018776,"floatMarketCap":149068725000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2617,"impliedVolPercentile":0.745},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.013158,"change":0.64,"latestPrice":49.28,"close":49.28,"volume":13711353,"market":"US","high":49.335,"low":48.53,"preClose":48.64,"open":49.03,"turnoverRate":0.003257,"peRate":12.137931,"amplitude":0.01655,"marketValue":207785448097.92,"askSize":1100,"bidSize":1328,"askPrice":49.28,"bidPrice":49.27,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.003639,"changeRate20Day":0.248227,"changeRate60Day":0.195246,"changeRateWTD":0.005509,"changeRateMTD":0.106918,"changeRateQTD":0.209919,"changeRateYTD":0.209919,"amount":671162057.23724,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.126312,"pbRate":1.989139,"volumeRatio":0.522567,"committee":0.093904,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055499,"floatMarketCap":207482924091.52002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2363,"impliedVolPercentile":0.6375},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013023,"change":2.065,"latestPrice":160.625,"close":160.625,"volume":6293915,"market":"US","high":160.93,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.002708,"peRate":23.803836,"amplitude":0.017407,"marketValue":373292610028.125,"askSize":225,"bidSize":200,"askPrice":160.63,"bidPrice":160.62,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.003629,"changeRate20Day":0.071333,"changeRate60Day":0.064306,"changeRateWTD":0.003467,"changeRateMTD":0.058345,"changeRateQTD":0.120822,"changeRateYTD":0.120822,"amount":1005053885.34874,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.679982,"pbRate":7.141076,"volumeRatio":0.611791,"committee":-0.058824,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026004,"floatMarketCap":373292610028.125,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2157,"impliedVolPercentile":0.6056},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.012956,"change":6.35,"latestPrice":496.46,"close":496.46,"volume":2110226,"market":"US","high":497.04,"low":488.1425,"preClose":490.11,"open":488.34,"turnoverRate":0.004519,"peRate":33.980836,"amplitude":0.018154,"marketValue":231821465787.8,"askSize":164,"bidSize":93,"askPrice":496.54,"bidPrice":496.38,"week52High":497.04,"week52Low":387.78,"changeRate5Day":0.049909,"changeRate20Day":0.114038,"changeRate60Day":0.20284,"changeRateWTD":0.032141,"changeRateMTD":0.086417,"changeRateQTD":0.164333,"changeRateYTD":0.164333,"amount":1041112531.46814,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.980835,"pbRate":6.061484,"volumeRatio":0.848987,"committee":-0.142857,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012086,"floatMarketCap":231821465787.8,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":487.38,"preClose":490.11,"latestTime":"09:29 EST","volume":1259,"amount":615082.36006,"timestamp":1771597782844,"change":-2.730000000000018,"changeRate":-0.005570178123278485},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2095,"impliedVolPercentile":0.4263},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.012852,"change":2.375,"latestPrice":187.165,"close":187.165,"volume":1241635,"market":"US","high":187.34,"low":183.44,"preClose":184.79,"open":185.365,"turnoverRate":0.002659,"peRate":29.859336,"amplitude":0.021105,"marketValue":87620662693.795,"askSize":16,"bidSize":116,"askPrice":187.2,"bidPrice":187.12,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.005447,"changeRate20Day":0.057728,"changeRate60Day":0.042354,"changeRateWTD":-0.02569,"changeRateMTD":0.043981,"changeRateQTD":0.066042,"changeRateYTD":0.066042,"amount":231116990.849838,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.761913,"pbRate":22.167294,"volumeRatio":0.497454,"committee":0.757576,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.000134,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035904,"floatMarketCap":87388704243.00499,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":184.79,"latestTime":"09:27 EST","volume":7600,"amount":1404324.884,"timestamp":1771597666330,"change":1.2199999999999989,"changeRate":0.00660208885762216},"postHourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.79,"latestTime":"19:46 EST","volume":69636,"amount":12868188.9048,"timestamp":1771548386776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3203,"impliedVolPercentile":0.9084},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.011122,"change":1.285,"latestPrice":116.825,"close":116.825,"volume":3056710,"market":"US","high":117.14,"low":114.29,"preClose":115.54,"open":115.4,"turnoverRate":0.004158,"peRate":17.808689,"amplitude":0.024667,"marketValue":99112647603.175,"askSize":225,"bidSize":42,"askPrice":116.85,"bidPrice":116.81,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.010545,"changeRate20Day":0.068847,"changeRate60Day":0.234154,"changeRateWTD":-0.020253,"changeRateMTD":0.09984,"changeRateQTD":0.17779,"changeRateYTD":0.17779,"amount":354562665.070267,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.800508,"pbRate":6.107885,"volumeRatio":0.685883,"committee":-0.685393,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056137,"floatMarketCap":85884863724.5,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":115.54,"latestTime":"09:27 EST","volume":1829,"amount":210646.4787,"timestamp":1771597651383,"change":-0.7900000000000063,"changeRate":-0.006837458888696609},"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.54,"latestTime":"19:59 EST","volume":236769,"amount":27356394.1112,"timestamp":1771549193940,"change":0.0799999999999983,"changeRate":0.0006924009001211554},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":301,"amount":34856,"timestamp":1771578002401,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3658,"impliedVolPercentile":0.7092}]}}}