US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,144.45

+17.560.83%

Number of Gainers:52

Number of Losers:46

Number of Flat:- -

PE:- -

High:2,152.19

Open:2,126.78

Low:2,119.03

Close:2,126.89

Volume:954.78M

Turnover:216.59B

Market Cap:45.27T

Float Cap:42.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	17.555	+4.68%	+0.7850	19.03M	334.47M	11.68B
Alphabet US GOOGL	314.361	+3.80%	+11.51	29.89M	9.32B	3.79T
Alphabet US GOOG	314.54	+3.62%	+10.98	18.93M	5.91B	3.80T
Stellantis NV US STLA	7.725	+2.86%	+0.2150	11.19M	86.56M	22.32B
Taiwan Semiconductor Manufacturing US TSM	369.75	+2.60%	+9.36	5.07M	1.86B	1.92T
Principal US PFG	94.375	+2.41%	+2.23	1.15M	107.93M	20.48B
Amazon.com US AMZN	209.11	+2.07%	+4.25	42.67M	8.88B	2.24T
iShares MSCI Emerging Markets ETF US EEM	61.9	+1.41%	+0.8600	32.65M	2.02B	28.38B
Procter & Gamble US PG	160.6	+1.29%	+2.04	5.06M	806.62M	373.23B
Netflix US NFLX	77.945	+1.23%	+0.9450	16.28M	1.26B	330.28B
American Tower US AMT	187.02	+1.21%	+2.23	1.06M	196.44M	87.55B
Apple US AAPL	263.66	+1.18%	+3.08	22.69M	5.92B	3.87T
Verizon US VZ	49.195	+1.14%	+0.5550	11.21M	547.81M	207.43B
Dropbox Inc. US DBX	25.01	+1.13%	+0.2800	3.00M	75.14M	6.47B
Linde PLC US LIN	495.33	+1.07%	+5.22	1.91M	943.74M	231.29B
Booking Holdings US BKNG	4049.08	+1.04%	+41.63	491.72K	1.99B	130.52B
NIO Inc. US NIO	4.9801	+1.02%	+0.0501	14.74M	72.98M	12.32B
Honeywell US HON	242.88	+0.88%	+2.11	1.40M	339.37M	154.20B
Prologis US PLD	140.215	+0.85%	+1.18	904.16K	126.80M	130.24B
Coca-Cola US KO	79.5267	+0.78%	+0.6167	6.99M	554.39M	342.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2144.4504,"timestamp":1771611880318,"preClose":2126.8857,"halted":0,"volume":954779637,"delay":0,"changeRate":0.008258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.564697,"latestTime":"02-20 13:24:40 EST","open":2126.7795,"high":2152.1897,"low":2119.0298,"amount":216594381712.45645,"amplitude":0.015591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302921,"peRate":28.141391,"turnoverRate":0.004558,"increases":52,"decrements":46,"flats":0,"marketCap":45273010122842.25,"floatMarketCap":42370467242650.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2152.1897,"amplitude":0.015591,"preClose":2126.8857,"low":2119.0298,"pbRate":"6.302921","latestPrice":2144.4478,"volume":954779862,"delay":0,"open":2126.7795,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2133.6746,"twentyDayClose":2188.214,"sixtyDayClose":2097.1072,"secType":"PLATE","market":"US","turnoverRate":0.004558,"peRate":28.141391,"marketCap":45273010122842.25,"floatMarketCap":42370467242650.25,"timestamp":1771611880376,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":52,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.04681,"change":0.785,"latestPrice":17.555,"close":17.555,"volume":19033993,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.032761,"peRate":28.778688,"amplitude":0.069767,"marketValue":11676508526.765,"askSize":554,"bidSize":920,"askPrice":17.57,"bidPrice":17.55,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.053128,"changeRate20Day":-0.315595,"changeRate60Day":-0.296675,"changeRateWTD":0.138457,"changeRateMTD":-0.206733,"changeRateQTD":-0.321939,"changeRateYTD":-0.321939,"amount":334470562.422693,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28.778689,"pbRate":2.460679,"volumeRatio":0.831457,"committee":0,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10199455000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5462,"impliedVolPercentile":0.5139},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.038009,"change":11.511,"latestPrice":314.361,"close":314.361,"volume":29886708,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.002758,"peRate":29.080572,"amplitude":0.041605,"marketValue":3793394187000,"askSize":120,"bidSize":145,"askPrice":314.4,"bidPrice":314.38,"week52High":349,"week52Low":140.53,"changeRate5Day":0.01735,"changeRate20Day":-0.048947,"changeRate60Day":0.049059,"changeRateWTD":0.028264,"changeRateMTD":-0.069938,"changeRateQTD":0.004348,"changeRateYTD":0.004348,"amount":9322338062.476318,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.105958,"pbRate":9.134876,"volumeRatio":1.379097,"committee":-0.055118,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00264,"floatMarketCap":3406553886299.5527,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3556,"impliedVolPercentile":0.5378},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.036171,"change":10.98,"latestPrice":314.54,"close":314.54,"volume":18925356,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.001746,"peRate":29.097131,"amplitude":0.040651,"marketValue":3795554180000.0005,"askSize":40,"bidSize":100,"askPrice":314.67,"bidPrice":314.65,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.016711,"changeRate20Day":-0.049269,"changeRate60Day":0.049691,"changeRateWTD":0.027841,"changeRateMTD":-0.070865,"changeRateQTD":0.002358,"changeRateYTD":0.002358,"amount":5912419712.33606,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.122532,"pbRate":9.140077,"volumeRatio":1.547545,"committee":-0.003215,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002639,"floatMarketCap":3408493608929.4204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3825,"impliedVolPercentile":0.6932},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.028628,"change":0.215,"latestPrice":7.725,"close":7.725,"volume":11188999,"market":"US","high":7.845,"low":7.6,"preClose":7.51,"open":7.68,"turnoverRate":0.005629,"peRate":0,"amplitude":0.032623,"marketValue":22315392992.7,"askSize":120,"bidSize":5970,"askPrice":7.73,"bidPrice":7.72,"week52High":14.28,"week52Low":7.03,"changeRate5Day":-0.022152,"changeRate20Day":-0.21093,"changeRate60Day":-0.217325,"changeRateWTD":-0.003226,"changeRateMTD":-0.217325,"changeRateQTD":-0.290634,"changeRateYTD":-0.290634,"amount":86563992.48711,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":4.055205,"pbRate":0.305201,"volumeRatio":1.313623,"committee":0.451174,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.001293,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7982,"divideRate":0.103327,"floatMarketCap":15356027499.375,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.51,"latestTime":"09:29 EST","volume":183877,"amount":1403995.885858,"timestamp":1771597799999,"change":0.16999999999999993,"changeRate":0.022636484687083878},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.51,"latestTime":"19:59 EST","volume":86157,"amount":648065.9891,"timestamp":1771549187781,"change":0.040000000000000036,"changeRate":0.005326231691078567},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.510000228881836,"latestTime":"20260220 04:00 EST","volume":38131,"amount":289354,"timestamp":1771578002316,"change":0.14999961853027344,"changeRate":0.019973317437915295},"impliedVol":0.614,"impliedVolPercentile":0.9163},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.025972,"change":9.36,"latestPrice":369.75,"close":369.75,"volume":5069669,"market":"US","high":371.0922,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001085,"peRate":35.052675,"amplitude":0.032915,"marketValue":1917716879250,"askSize":10,"bidSize":11,"askPrice":369.89,"bidPrice":369.66,"week52High":380,"week52Low":134.25,"changeRate5Day":0.004482,"changeRate20Day":0.129456,"changeRate60Day":0.344252,"changeRateWTD":0.009253,"changeRateMTD":0.118556,"changeRateQTD":0.216723,"changeRateYTD":0.216723,"amount":1863151318.84613,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.052676,"pbRate":0.353849,"volumeRatio":0.824459,"committee":0.714286,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008224,"floatMarketCap":1727206699938,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4574,"impliedVolPercentile":0.7809},{"symbol":"PFG","nameCN":"Principal","changeRate":0.024145,"change":2.225,"latestPrice":94.375,"close":94.375,"volume":1151072,"market":"US","high":94.835,"low":91.6368,"preClose":92.15,"open":92.15,"turnoverRate":0.005304,"peRate":17.97619,"amplitude":0.034706,"marketValue":20479375000,"askSize":3,"bidSize":77,"askPrice":94.39,"bidPrice":94.33,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.042702,"changeRate20Day":0.024145,"changeRate60Day":0.119646,"changeRateWTD":0.044087,"changeRateMTD":-0.003642,"changeRateQTD":0.06989,"changeRateYTD":0.06989,"amount":107930915.244141,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.97619,"pbRate":1.723287,"volumeRatio":1.292328,"committee":0.925,"roa":0.00316,"roe":0.105237,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.032636,"floatMarketCap":20479375000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":92.15,"latestTime":"08:22 EST","volume":3,"amount":273.45999,"timestamp":1771593755228,"change":-1.8400000000000034,"changeRate":-0.0199674443841563},"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.15,"latestTime":"18:02 EST","volume":34487,"amount":3177973.5716,"timestamp":1771542166848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":92.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2494,"impliedVolPercentile":0.2629},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020746,"change":4.25,"latestPrice":209.11,"close":209.11,"volume":42666412,"market":"US","high":211.08,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.004424,"peRate":29.164574,"amplitude":0.035781,"marketValue":2235431070060.21,"askSize":210,"bidSize":110,"askPrice":209.13,"bidPrice":209.09,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.047645,"changeRate20Day":-0.107664,"changeRate60Day":-0.052472,"changeRateWTD":0.051914,"changeRateMTD":-0.12616,"changeRateQTD":-0.094056,"changeRateYTD":-0.094056,"amount":8883381221.793518,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.164575,"pbRate":5.438145,"volumeRatio":1.153793,"committee":-0.785714,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016755312199.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3598,"impliedVolPercentile":0.5618},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.014089,"change":0.86,"latestPrice":61.9,"close":61.9,"volume":32651265,"market":"US","high":62.11,"low":60.98,"preClose":61.04,"open":61.01,"turnoverRate":0.071205,"peRate":8.451813,"amplitude":0.018512,"marketValue":28384245000,"askSize":6525,"bidSize":6112,"askPrice":61.91,"bidPrice":61.9,"week52High":62.11,"week52Low":38.19,"changeRate5Day":0.017088,"changeRate20Day":0.054514,"changeRate60Day":0.165725,"changeRateWTD":0.012762,"changeRateMTD":0.047377,"changeRateQTD":0.13142,"changeRateYTD":0.13142,"amount":2015976344.187985,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.451813,"pbRate":1.499321,"volumeRatio":1.394422,"committee":-0.086461,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.019046,"floatMarketCap":28384245000,"shortable":3,"shares":458550000,"floatShares":458550000,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":61.1275,"preClose":61.04,"latestTime":"19:59 EST","volume":2155534,"amount":131502074.2095,"timestamp":1771549171063,"change":0.08749999999999858,"changeRate":0.0014334862385320868},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2295,"impliedVolPercentile":0.8367},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.012866,"change":2.04,"latestPrice":160.6,"close":160.6,"volume":5059035,"market":"US","high":160.65,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.002177,"peRate":23.800132,"amplitude":0.015641,"marketValue":373234510011,"askSize":119,"bidSize":90,"askPrice":160.62,"bidPrice":160.6,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.003784,"changeRate20Day":0.071167,"changeRate60Day":0.06414,"changeRateWTD":0.003311,"changeRateMTD":0.05818,"changeRateQTD":0.120648,"changeRateYTD":0.120648,"amount":806621430.147171,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.676141,"pbRate":7.139965,"volumeRatio":0.636145,"committee":-0.727891,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026008,"floatMarketCap":373234510011,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2154,"impliedVolPercentile":0.6056},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012273,"change":0.945,"latestPrice":77.945,"close":77.945,"volume":16276999,"market":"US","high":78.235,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.003857,"peRate":32.576072,"amplitude":0.023831,"marketValue":330278167736.3,"askSize":1075,"bidSize":203,"askPrice":77.95,"bidPrice":77.94,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.027485,"changeRate20Day":-0.066974,"changeRate60Day":-0.252756,"changeRateWTD":0.013985,"changeRateMTD":-0.066415,"changeRateQTD":-0.168675,"changeRateYTD":-0.168675,"amount":1261305735.391403,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.430079,"pbRate":12.409247,"volumeRatio":0.637722,"committee":-0.682316,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328919657316.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4313,"impliedVolPercentile":0.749},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.012068,"change":2.23,"latestPrice":187.02,"close":187.02,"volume":1056313,"market":"US","high":187.34,"low":183.44,"preClose":184.79,"open":185.365,"turnoverRate":0.002262,"peRate":29.836204,"amplitude":0.021105,"marketValue":87552781433.46,"askSize":150,"bidSize":12,"askPrice":187.06,"bidPrice":186.91,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.006217,"changeRate20Day":0.056909,"changeRate60Day":0.041546,"changeRateWTD":-0.026445,"changeRateMTD":0.043173,"changeRateQTD":0.065216,"changeRateYTD":0.065216,"amount":196443255.212021,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.731884,"pbRate":22.150121,"volumeRatio":0.547467,"committee":-0.851852,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001178,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035932,"floatMarketCap":87321002684.94,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":184.79,"latestTime":"09:27 EST","volume":7600,"amount":1404324.884,"timestamp":1771597666330,"change":1.2199999999999989,"changeRate":0.00660208885762216},"postHourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.79,"latestTime":"19:46 EST","volume":69636,"amount":12868188.9048,"timestamp":1771548386776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3253,"impliedVolPercentile":0.9163},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01182,"change":3.08,"latestPrice":263.66,"close":263.66,"volume":22685529,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001546,"peRate":33.440005,"amplitude":0.02529,"marketValue":3870829372400.0005,"askSize":40,"bidSize":10,"askPrice":263.72,"bidPrice":263.69,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007374,"changeRate20Day":0.061647,"changeRate60Day":-0.028841,"changeRateWTD":0.030808,"changeRateMTD":0.016109,"changeRateQTD":-0.030163,"changeRateYTD":-0.030163,"amount":5924581221.320435,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.187231,"pbRate":43.891931,"volumeRatio":0.721548,"committee":0.094203,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003907,"floatMarketCap":3868419520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2934,"impliedVolPercentile":0.498},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.01141,"change":0.555,"latestPrice":49.195,"close":49.195,"volume":11207329,"market":"US","high":49.215,"low":48.53,"preClose":48.64,"open":49.03,"turnoverRate":0.002662,"peRate":12.116995,"amplitude":0.014083,"marketValue":207427051931.355,"askSize":502,"bidSize":1288,"askPrice":49.2,"bidPrice":49.19,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.005358,"changeRate20Day":0.246074,"changeRate60Day":0.193185,"changeRateWTD":0.003775,"changeRateMTD":0.105009,"changeRateQTD":0.207832,"changeRateYTD":0.207832,"amount":547805403.70929,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.105397,"pbRate":1.985708,"volumeRatio":0.552548,"committee":0.439106,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055595,"floatMarketCap":207125049729.755,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2423,"impliedVolPercentile":0.741},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.011322,"change":0.28,"latestPrice":25.01,"close":25.01,"volume":3002854,"market":"US","high":25.53,"low":23.68,"preClose":24.73,"open":24.05,"turnoverRate":0.015559,"peRate":14.976227,"amplitude":0.074808,"marketValue":6471070418.21,"askSize":26,"bidSize":121,"askPrice":25.01,"bidPrice":25,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.029218,"changeRate20Day":-0.046875,"changeRate60Day":-0.156777,"changeRateWTD":0.019568,"changeRateMTD":-0.018446,"changeRateQTD":-0.10036,"changeRateYTD":-0.10036,"amount":75143018.075756,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.87887,"pbRate":-4.226143,"volumeRatio":1.060519,"committee":0.646259,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4826930000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.4259,"impliedVolPercentile":0.749},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.010651,"change":5.22,"latestPrice":495.33,"close":495.33,"volume":1913813,"market":"US","high":495.94,"low":488.1425,"preClose":490.11,"open":488.34,"turnoverRate":0.004099,"peRate":33.903492,"amplitude":0.01591,"marketValue":231293813496.9,"askSize":40,"bidSize":40,"askPrice":495.33,"bidPrice":495,"week52High":495.94,"week52Low":387.78,"changeRate5Day":0.047519,"changeRate20Day":0.111503,"changeRate60Day":0.200102,"changeRateWTD":0.029792,"changeRateMTD":0.083944,"changeRateQTD":0.161683,"changeRateYTD":0.161683,"amount":943738172.30658,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.903491,"pbRate":6.047688,"volumeRatio":0.996042,"committee":0,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012113,"floatMarketCap":231293813496.9,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":487.38,"preClose":490.11,"latestTime":"09:29 EST","volume":1259,"amount":615082.36006,"timestamp":1771597782844,"change":-2.730000000000018,"changeRate":-0.005570178123278485},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2239,"impliedVolPercentile":0.6175},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.010388,"change":41.63,"latestPrice":4049.08,"close":4049.08,"volume":491715,"market":"US","high":4079.97,"low":3948.535,"preClose":4007.45,"open":4017.19,"turnoverRate":0.015255,"peRate":24.455395,"amplitude":0.032798,"marketValue":130517295640.2,"askSize":31,"bidSize":23,"askPrice":4049.49,"bidPrice":4043.22,"week52High":5839.4136,"week52Low":3871.01,"changeRate5Day":-0.026453,"changeRate20Day":-0.213908,"changeRate60Day":-0.15078,"changeRateWTD":-0.022103,"changeRateMTD":-0.190482,"changeRateQTD":-0.243916,"changeRateYTD":-0.243916,"amount":1987109150.229492,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.455397,"pbRate":-23.398583,"volumeRatio":1.207769,"committee":-0.148148,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.009274,"floatMarketCap":130517295640.2,"shortable":3,"shares":32233815,"floatShares":32233815,"preHourTrading":{"tag":"盘前","latestPrice":4015,"preClose":4007.45,"latestTime":"09:29 EST","volume":1591,"amount":6370734.2257,"timestamp":1771597793111,"change":7.550000000000182,"changeRate":0.0018839910666384315},"postHourTrading":{"tag":"盘后","latestPrice":3995.23,"preClose":4007.45,"latestTime":"19:59 EST","volume":16578,"amount":66424408.9827,"timestamp":1771549158851,"change":-12.2199999999998,"changeRate":-0.0030493206403073778},"overnightTrading":{"tag":"夜盘","latestPrice":4006.969970703125,"preClose":4007.449951171875,"latestTime":"20260220 04:00 EST","volume":84,"amount":336108,"timestamp":1771578002312,"change":-0.47998046875,"changeRate":-0.00011977204321906557},"impliedVol":0.3811,"impliedVolPercentile":0.8247},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.010162,"change":0.0501,"latestPrice":4.9801,"close":4.9801,"volume":14742536,"market":"US","high":5,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.00831,"peRate":0,"amplitude":0.026369,"marketValue":12318039998.434,"askSize":17312,"bidSize":7091,"askPrice":4.99,"bidPrice":4.98,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.006081,"changeRate20Day":0.044046,"changeRate60Day":-0.107509,"changeRateWTD":0.006081,"changeRateMTD":0.059596,"changeRateQTD":-0.02351,"changeRateYTD":-0.02351,"amount":72982144.330139,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.356653,"volumeRatio":0.892112,"committee":-0.418842,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834697395.019901,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7149,"impliedVolPercentile":0.2749},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.008764,"change":2.11,"latestPrice":242.88,"close":242.88,"volume":1399923,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.002291,"peRate":32.999999,"amplitude":0.017444,"marketValue":154201405079.04,"askSize":95,"bidSize":3,"askPrice":242.89,"bidPrice":242.74,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.012717,"changeRate20Day":0.091399,"changeRate60Day":0.278181,"changeRateWTD":0.006214,"changeRateMTD":0.067511,"changeRateQTD":0.244964,"changeRateYTD":0.244964,"amount":339371552.65416,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33,"pbRate":11.090435,"volumeRatio":0.559019,"committee":-0.938776,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018861,"floatMarketCap":148399680000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2682,"impliedVolPercentile":0.7769},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.008451,"change":1.175,"latestPrice":140.215,"close":140.215,"volume":904159,"market":"US","high":140.8531,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.000978,"peRate":39.411699,"amplitude":0.015773,"marketValue":130241086405,"askSize":30,"bidSize":88,"askPrice":140.27,"bidPrice":140.16,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.02812,"changeRate20Day":0.106931,"changeRate60Day":0.114675,"changeRateWTD":0.008959,"changeRateMTD":0.073951,"changeRateQTD":0.098347,"changeRateYTD":0.098347,"amount":126797152.28186,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.411699,"pbRate":2.451402,"volumeRatio":0.473417,"committee":0.491525,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028841,"floatMarketCap":129670119427.37001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2844,"impliedVolPercentile":0.5498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.007815,"change":0.6167,"latestPrice":79.5267,"close":79.5267,"volume":6987789,"market":"US","high":79.565,"low":78.9,"preClose":78.91,"open":79.3,"turnoverRate":0.001805,"peRate":26.160099,"amplitude":0.008427,"marketValue":342092756133.6615,"askSize":160,"bidSize":100,"askPrice":79.53,"bidPrice":79.52,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.006667,"changeRate20Day":0.106535,"changeRate60Day":0.090154,"changeRateWTD":0.010761,"changeRateMTD":0.063049,"changeRateQTD":0.137558,"changeRateYTD":0.137558,"amount":554391694.571251,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.160099,"pbRate":10.634237,"volumeRatio":0.642514,"committee":-0.230769,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025652,"floatMarketCap":307829801787.1461,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":78.91,"latestTime":"09:29 EST","volume":10199,"amount":805249.29625,"timestamp":1771597799773,"change":0.3200000000000074,"changeRate":0.00405525281966807},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.91,"latestTime":"19:59 EST","volume":2654537,"amount":209470115.005799,"timestamp":1771549170446,"change":0.09000000000000341,"changeRate":0.0011405398555316617},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91000366210938,"latestTime":"20260220 04:00 EST","volume":5913,"amount":466445,"timestamp":1771578002405,"change":0.0099945068359375,"changeRate":0.00012665703170834617},"impliedVol":0.2174,"impliedVolPercentile":0.753}]}}}