US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,126.89

-7.9290-0.37%

Number of Gainers:33

Number of Losers:64

Number of Flat:1

PE:- -

High:2,135.04

Open:2,135.04

Low:2,120.45

Close:2,134.81

Volume:1.33B

Turnover:272.85B

Market Cap:44.92T

Float Cap:42.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	12.14M	591.04M	19.42B
Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	4.61M	22.02M	866.07M
Pinterest, Inc. US PINS	16.77	+2.38%	+0.3900	31.90M	529.53M	11.15B
Advanced Micro Devices US AMD	203.37	+1.62%	+3.25	25.84M	5.22B	331.09B
Danaher US DHR	211.25	+1.29%	+2.69	4.76M	998.08M	149.22B
Verizon US VZ	48.64	+1.23%	+0.5900	26.53M	1.29B	205.09B
Alcon Inc. US ALC	83.22	+1.13%	+0.9300	1.11M	91.52M	40.86B
Procter & Gamble US PG	158.56	+1.08%	+1.70	10.72M	1.70B	368.49B
Linde PLC US LIN	490.11	+1.00%	+4.83	3.07M	1.50B	228.86B
Bristol-Myers Squibb US BMY	60.3	+0.95%	+0.5700	13.33M	799.24M	122.76B
Johnson & Johnson US JNJ	246.91	+0.78%	+1.92	7.55M	1.86B	594.88B
Veeva US VEEV	182.57	+0.73%	+1.32	2.20M	398.91M	30.01B
Trimble Navigation US TRMB	67.39	+0.72%	+0.4800	1.50M	100.32M	16.03B
PayPal US PYPL	41.73	+0.68%	+0.2800	24.65M	1.02B	38.39B
UnitedHealth US UNH	289.93	+0.60%	+1.73	4.93M	1.42B	262.63B
3M US MMM	165.05	+0.54%	+0.8800	3.37M	555.90M	86.93B
Chevron US CVX	184.78	+0.49%	+0.9100	10.77M	2.00B	365.86B
Cisco US CSCO	78.56	+0.49%	+0.3800	18.44M	1.45B	310.40B
Logitech International SA US LOGI	89.37	+0.48%	+0.4300	722.43K	64.51M	13.16B
NextEra US NEE	91.64	+0.46%	+0.4200	8.48M	777.14M	190.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2126.8857,"timestamp":1771534799999,"preClose":2134.8147,"halted":0,"volume":1330949954,"delay":0,"changeRate":-0.003714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.928955,"latestTime":"02-19 16:00:00 EST","open":2135.0383,"high":2135.0398,"low":2120.451,"amount":272853823941.84268,"amplitude":0.006834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302921,"peRate":28.141391,"turnoverRate":0.006354,"increases":33,"decrements":64,"flats":1,"marketCap":44921436847518.25,"floatMarketCap":42032214754910.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2135.0398,"amplitude":0.006834,"preClose":2134.8147,"low":2120.451,"pbRate":"6.302921","latestPrice":2126.8857,"volume":1330949954,"delay":0,"open":2135.0383,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2167.3,"twentyDayClose":2170.8508,"sixtyDayClose":2075.0112,"secType":"PLATE","market":"US","turnoverRate":0.006354,"peRate":28.141391,"marketCap":44921436847518.25,"floatMarketCap":42032214754910.25,"timestamp":1771534799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12141421,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033421,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":154,"bidSize":10,"askPrice":48.89,"bidPrice":48.53,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":591037476.92429,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.968625,"committee":-0.878049,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":48.8001,"preClose":49.7,"latestTime":"08:44 EST","volume":26178,"amount":1291433.881332,"timestamp":1771595091431,"change":-0.8999000000000024,"changeRate":-0.018106639839034253},"preHourTrading":{"tag":"盘前","latestPrice":48.8001,"preClose":49.7,"latestTime":"08:44 EST","volume":26178,"amount":1291433.881332,"timestamp":1771595091431,"change":-0.8999000000000024,"changeRate":-0.018106639839034253},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.70000076293945,"latestTime":"20260220 04:00 EST","volume":19223,"amount":953104,"timestamp":1771578002398,"change":-0.1100006103515625,"changeRate":-0.002213291924807943},"impliedVol":0.8375,"impliedVolPercentile":0.744},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4610235,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026379,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":9,"bidSize":2000,"askPrice":4.99,"bidPrice":4.81,"week52High":13.6,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":22024791.676512,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.753347,"committee":0.99104,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":4.8503,"preClose":4.88,"latestTime":"08:43 EST","volume":7491,"amount":36749.979291,"timestamp":1771594989940,"change":-0.02970000000000006,"changeRate":-0.006086065573770504},"preHourTrading":{"tag":"盘前","latestPrice":4.8503,"preClose":4.88,"latestTime":"08:43 EST","volume":7491,"amount":36749.979291,"timestamp":1771594989940,"change":-0.02970000000000006,"changeRate":-0.006086065573770504},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":1.0016,"impliedVolPercentile":0.876},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02381,"change":0.39,"latestPrice":16.77,"close":16.77,"volume":31902293,"market":"US","high":16.83,"low":16.2,"preClose":16.38,"open":16.31,"turnoverRate":0.054909,"peRate":27.491803,"amplitude":0.038462,"marketValue":11154374707.71,"askSize":8,"bidSize":103,"askPrice":16.69,"bidPrice":16.5,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.12153,"changeRate20Day":-0.328932,"changeRate60Day":-0.324063,"changeRateWTD":0.087549,"changeRateMTD":-0.242205,"changeRateQTD":-0.35226,"changeRateYTD":-0.35226,"amount":529530613.909708,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.491803,"pbRate":2.350646,"volumeRatio":0.921565,"committee":0.855856,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":16.6509,"preClose":16.77,"latestTime":"08:44 EST","volume":3271,"amount":54626.606067,"timestamp":1771595059382,"change":-0.11909999999999954,"changeRate":-0.007101967799642191},"preHourTrading":{"tag":"盘前","latestPrice":16.6509,"preClose":16.77,"latestTime":"08:44 EST","volume":3271,"amount":54626.606067,"timestamp":1771595059382,"change":-0.11909999999999954,"changeRate":-0.007101967799642191},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5665,"impliedVolPercentile":0.544},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":24,"bidSize":90,"askPrice":201.16,"bidPrice":201,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"committee":0.451613,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":203.37,"latestTime":"08:45 EST","volume":178080,"amount":36097198.872,"timestamp":1771595101954,"change":-2.3700000000000045,"changeRate":-0.011653636229532402},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":203.37,"latestTime":"08:45 EST","volume":178080,"amount":36097198.872,"timestamp":1771595101954,"change":-2.3700000000000045,"changeRate":-0.011653636229532402},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.5941,"impliedVolPercentile":0.688},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.012898,"change":2.69,"latestPrice":211.25,"close":211.25,"volume":4763822,"market":"US","high":211.26,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.007477,"peRate":41.835411,"amplitude":0.022392,"marketValue":149216345183.75,"askSize":355,"bidSize":30,"askPrice":211.25,"bidPrice":208.28,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.039685,"changeRate20Day":-0.127246,"changeRate60Day":-0.049194,"changeRateWTD":-0.006256,"changeRateMTD":-0.034903,"changeRateQTD":-0.077189,"changeRateYTD":-0.077189,"amount":998078933.814179,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.659625,"pbRate":2.840377,"volumeRatio":0.840211,"committee":-0.844156,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006059,"floatMarketCap":134593038190,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":210.9,"preClose":211.25,"latestTime":"08:18 EST","volume":6537,"amount":1380933.4056,"timestamp":1771593535009,"change":-0.3499999999999943,"changeRate":-0.0016568047337277838},"preHourTrading":{"tag":"盘前","latestPrice":210.9,"preClose":211.25,"latestTime":"08:18 EST","volume":6537,"amount":1380933.4056,"timestamp":1771593535009,"change":-0.3499999999999943,"changeRate":-0.0016568047337277838},"postHourTrading":{"tag":"盘后","latestPrice":210.96,"preClose":211.25,"latestTime":"19:48 EST","volume":93641,"amount":19772098.1196,"timestamp":1771548512371,"change":-0.28999999999999204,"changeRate":-0.0013727810650887198},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":211.25,"latestTime":"20260220 04:00 EST","volume":155,"amount":32848,"timestamp":1771578002108,"change":-0.67999267578125,"changeRate":-0.0032189002403846152},"impliedVol":0.3036,"impliedVolPercentile":0.48},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012279,"change":0.59,"latestPrice":48.64,"close":48.64,"volume":26530555,"market":"US","high":49.15,"low":48.49,"preClose":48.05,"open":48.89,"turnoverRate":0.006301,"peRate":11.980296,"amplitude":0.013736,"marketValue":205086935784.96,"askSize":10,"bidSize":159,"askPrice":48.81,"bidPrice":48.68,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.006739,"changeRate20Day":0.239551,"changeRate60Day":0.193327,"changeRateWTD":-0.007549,"changeRateMTD":0.092543,"changeRateQTD":0.194206,"changeRateYTD":0.194206,"amount":1293872509.342747,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.968828,"pbRate":1.963306,"volumeRatio":0.695579,"committee":0.881657,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.056229,"floatMarketCap":204788340661.76,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.64,"latestTime":"08:42 EST","volume":7216,"amount":350924.32672,"timestamp":1771594971322,"change":0.10999999999999943,"changeRate":0.0022615131578947252},"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.64,"latestTime":"08:42 EST","volume":7216,"amount":350924.32672,"timestamp":1771594971322,"change":0.10999999999999943,"changeRate":0.0022615131578947252},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2483,"impliedVolPercentile":0.832},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.011301,"change":0.93,"latestPrice":83.22,"close":83.22,"volume":1105939,"market":"US","high":83.26,"low":82.18,"preClose":82.29,"open":82.59,"turnoverRate":0.002252,"peRate":39.629325,"amplitude":0.013124,"marketValue":40861020000,"askSize":400,"bidSize":222,"askPrice":82.68,"bidPrice":82.61,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.048243,"changeRate20Day":0.019603,"changeRate60Day":0.108861,"changeRateWTD":0.050758,"changeRateMTD":0.027661,"changeRateQTD":0.055957,"changeRateYTD":0.055957,"amount":91521287.020561,"eps":2.09996,"lyrEps":2.059061,"lyrPeRate":40.416481,"pbRate":1.850087,"volumeRatio":0.600913,"committee":0.132321,"roa":0.026197,"roe":0.048163,"changeRate5Min":-0.00024,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.004093,"floatMarketCap":40861020000,"shortable":3,"shares":491000000,"floatShares":491000000,"hourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":83.22,"latestTime":"08:37 EST","volume":3874,"amount":320298.52348,"timestamp":1771594633948,"change":-0.519999999999996,"changeRate":-0.006248497957221774},"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":83.22,"latestTime":"08:37 EST","volume":3874,"amount":320298.52348,"timestamp":1771594633948,"change":-0.519999999999996,"changeRate":-0.006248497957221774},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.22,"latestTime":"18:50 EST","volume":9480,"amount":788925.58,"timestamp":1771545031275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.26000213623047,"preClose":83.22000122070312,"latestTime":"20260220 04:00 EST","volume":16,"amount":1332,"timestamp":1771578001897,"change":0.04000091552734375,"changeRate":0.00048066468325636707},"impliedVol":0.3941,"impliedVolPercentile":0.916},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10724558,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004615,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":201,"bidSize":7,"askPrice":159.5,"bidPrice":158.01,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1699912155.2453,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.818883,"committee":-0.932692,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":158.64,"preClose":158.56,"latestTime":"08:43 EST","volume":1982,"amount":314016.50512,"timestamp":1771594996170,"change":0.07999999999998408,"changeRate":0.0005045408678101922},"preHourTrading":{"tag":"盘前","latestPrice":158.64,"preClose":158.56,"latestTime":"08:43 EST","volume":1982,"amount":314016.50512,"timestamp":1771594996170,"change":0.07999999999998408,"changeRate":0.0005045408678101922},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.236,"impliedVolPercentile":0.844},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009953,"change":4.83,"latestPrice":490.11,"close":490.11,"volume":3072548,"market":"US","high":490.55,"low":482.2,"preClose":485.28,"open":484.9,"turnoverRate":0.00658,"peRate":33.546202,"amplitude":0.017207,"marketValue":228856340082.3,"askSize":44,"bidSize":20,"askPrice":489.93,"bidPrice":488.93,"week52High":490.55,"week52Low":387.78,"changeRate5Day":0.048341,"changeRate20Day":0.115534,"changeRate60Day":0.19975,"changeRateWTD":0.01894,"changeRateMTD":0.072521,"changeRateQTD":0.149441,"changeRateYTD":0.149441,"amount":1499531228.044312,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.546201,"pbRate":5.983955,"volumeRatio":1.006484,"committee":-0.428571,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012242,"floatMarketCap":228856340082.30002,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘前","latestPrice":488.93,"preClose":490.11,"latestTime":"08:44 EST","volume":575,"amount":281210.65,"timestamp":1771595088030,"change":-1.1800000000000068,"changeRate":-0.002407622778559929},"preHourTrading":{"tag":"盘前","latestPrice":488.93,"preClose":490.11,"latestTime":"08:44 EST","volume":575,"amount":281210.65,"timestamp":1771595088030,"change":-1.1800000000000068,"changeRate":-0.002407622778559929},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2441,"impliedVolPercentile":0.832},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.009543,"change":0.57,"latestPrice":60.3,"close":60.3,"volume":13325223,"market":"US","high":60.36,"low":59.23,"preClose":59.73,"open":59.85,"turnoverRate":0.006559,"peRate":17.427745,"amplitude":0.018918,"marketValue":122755907528.1,"askSize":200,"bidSize":31,"askPrice":60.4,"bidPrice":60.2,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.006174,"changeRate20Day":0.106422,"changeRate60Day":0.312582,"changeRateWTD":-0.007244,"changeRateMTD":0.095368,"changeRateQTD":0.117909,"changeRateYTD":0.117909,"amount":799243768.707001,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.427746,"pbRate":6.645153,"volumeRatio":1.128889,"committee":-0.731602,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.041297,"floatMarketCap":122508269658.9,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.3,"latestTime":"08:44 EST","volume":2748,"amount":165769.214328,"timestamp":1771595059884,"change":-0.0799999999999983,"changeRate":-0.0013266998341624925},"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.3,"latestTime":"08:44 EST","volume":2748,"amount":165769.214328,"timestamp":1771595059884,"change":-0.0799999999999983,"changeRate":-0.0013266998341624925},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.3,"latestTime":"19:50 EST","volume":1409414,"amount":84987829.3672,"timestamp":1771548616825,"change":0.05000000000000426,"changeRate":0.0008291873963516462},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.29999923706055,"latestTime":"20260220 04:00 EST","volume":627,"amount":37770,"timestamp":1771578002308,"change":-0.04000091552734375,"changeRate":-0.0006633651083491072},"impliedVol":0.2885,"impliedVolPercentile":0.18},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007837,"change":1.92,"latestPrice":246.91,"close":246.91,"volume":7553934,"market":"US","high":246.96,"low":244.27,"preClose":244.99,"open":244.62,"turnoverRate":0.003141,"peRate":22.385313,"amplitude":0.01098,"marketValue":594879053634.82,"askSize":25,"bidSize":4,"askPrice":246.89,"bidPrice":246.71,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.025118,"changeRate20Day":0.132563,"changeRate60Day":0.215886,"changeRateWTD":0.014212,"changeRateMTD":0.086513,"changeRateQTD":0.19309,"changeRateYTD":0.19309,"amount":1858424177.092621,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.378869,"pbRate":7.295191,"volumeRatio":0.738274,"committee":-0.724138,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020817,"floatMarketCap":593713167083.63,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":246.7189,"preClose":246.91,"latestTime":"08:44 EST","volume":2494,"amount":615486.17944,"timestamp":1771595056050,"change":-0.19110000000000582,"changeRate":-0.00077396622251025},"preHourTrading":{"tag":"盘前","latestPrice":246.7189,"preClose":246.91,"latestTime":"08:44 EST","volume":2494,"amount":615486.17944,"timestamp":1771595056050,"change":-0.19110000000000582,"changeRate":-0.00077396622251025},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2517,"impliedVolPercentile":0.936},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.007283,"change":1.32,"latestPrice":182.57,"close":182.57,"volume":2204603,"market":"US","high":182.765,"low":178.24,"preClose":181.25,"open":181,"turnoverRate":0.014705,"peRate":35.587403,"amplitude":0.024966,"marketValue":30011195267.35,"askSize":1,"bidSize":6,"askPrice":188,"bidPrice":181,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.031236,"changeRate20Day":-0.169117,"changeRate60Day":-0.325065,"changeRateWTD":0.04859,"changeRateMTD":-0.104698,"changeRateQTD":-0.182144,"changeRateYTD":-0.182144,"amount":398907970.152054,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.261574,"pbRate":4.262572,"volumeRatio":0.810303,"committee":0.714286,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.001591,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27370883810.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.57,"latestTime":"08:42 EST","volume":464,"amount":84828.4568,"timestamp":1771594945369,"change":-1.0699999999999932,"changeRate":-0.00586076573369115},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.57,"latestTime":"08:42 EST","volume":464,"amount":84828.4568,"timestamp":1771594945369,"change":-1.0699999999999932,"changeRate":-0.00586076573369115},"postHourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.57,"latestTime":"19:39 EST","volume":198498,"amount":36239991.9264,"timestamp":1771547962481,"change":0.2300000000000182,"changeRate":0.0012597907651860558},"overnightTrading":{"tag":"夜盘","latestPrice":182.64999389648438,"preClose":182.57000732421875,"latestTime":"20260220 04:00 EST","volume":5,"amount":913,"timestamp":1771578002403,"change":0.079986572265625,"changeRate":0.00043811452624625276},"impliedVol":0.613,"impliedVolPercentile":0.992},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007174,"change":0.48,"latestPrice":67.39,"close":67.39,"volume":1498924,"market":"US","high":67.44,"low":65.98,"preClose":66.91,"open":66.36,"turnoverRate":0.006331,"peRate":38.289773,"amplitude":0.02182,"marketValue":16033493629.18,"askSize":97,"bidSize":49,"askPrice":67.38,"bidPrice":65,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.0347,"changeRate20Day":-0.040575,"changeRate60Day":-0.099305,"changeRateWTD":0.01491,"changeRateMTD":-0.003107,"changeRateQTD":-0.139885,"changeRateYTD":-0.139885,"amount":100319804.602081,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.289773,"pbRate":2.747249,"volumeRatio":0.512954,"committee":-0.328767,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15954646722.67,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.39,"latestTime":"08:00 EST","volume":45,"amount":3031.2702,"timestamp":1771592402533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.39,"latestTime":"08:00 EST","volume":45,"amount":3031.2702,"timestamp":1771592402533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.39,"latestTime":"19:52 EST","volume":40046,"amount":2698613.44,"timestamp":1771548765129,"change":-0.12999999999999545,"changeRate":-0.0019290695948953175},"overnightTrading":{"tag":"夜盘","latestPrice":67.43000030517578,"preClose":67.38999938964844,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002309,"change":0.04000091552734375,"changeRate":0.0005935734662358249},"impliedVol":0.4181,"impliedVolPercentile":0.832},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006755,"change":0.28,"latestPrice":41.73,"close":41.73,"volume":24646916,"market":"US","high":41.79,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.026819,"peRate":7.713494,"amplitude":0.022678,"marketValue":38391600000,"askSize":1,"bidSize":15,"askPrice":41.65,"bidPrice":41.41,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031389,"changeRate20Day":-0.253355,"changeRate60Day":-0.281817,"changeRateWTD":0.035741,"changeRateMTD":-0.208009,"changeRateQTD":-0.2852,"changeRateYTD":-0.2852,"amount":1020894301.756332,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.713494,"pbRate":1.89532,"volumeRatio":1.091497,"committee":0.875,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003381,"floatMarketCap":38349870000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":41.4956,"preClose":41.73,"latestTime":"08:41 EST","volume":35375,"amount":1471945.26,"timestamp":1771594902612,"change":-0.23439999999999372,"changeRate":-0.005617062065660047},"preHourTrading":{"tag":"盘前","latestPrice":41.4956,"preClose":41.73,"latestTime":"08:41 EST","volume":35375,"amount":1471945.26,"timestamp":1771594902612,"change":-0.23439999999999372,"changeRate":-0.005617062065660047},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4268,"impliedVolPercentile":0.632},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.006003,"change":1.73,"latestPrice":289.93,"close":289.93,"volume":4931832,"market":"US","high":290.89,"low":286.89,"preClose":288.2,"open":290.89,"turnoverRate":0.005493,"peRate":21.914589,"amplitude":0.013879,"marketValue":262629791096.6,"askSize":24,"bidSize":25,"askPrice":289.48,"bidPrice":288.5,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.039511,"changeRate20Day":-0.166269,"changeRate60Day":-0.069365,"changeRateWTD":-0.011119,"changeRateMTD":0.010456,"changeRateQTD":-0.121717,"changeRateYTD":-0.121717,"amount":1424736700.201904,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.908281,"pbRate":2.623936,"volumeRatio":0.591692,"committee":0.020408,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030111,"floatMarketCap":260304265465.9,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":288.7154,"preClose":289.93,"latestTime":"08:44 EST","volume":9248,"amount":2674393.33024,"timestamp":1771595085359,"change":-1.2146000000000186,"changeRate":-0.004189287069292651},"preHourTrading":{"tag":"盘前","latestPrice":288.7154,"preClose":289.93,"latestTime":"08:44 EST","volume":9248,"amount":2674393.33024,"timestamp":1771595085359,"change":-1.2146000000000186,"changeRate":-0.004189287069292651},"postHourTrading":{"tag":"盘后","latestPrice":289.83,"preClose":289.93,"latestTime":"19:59 EST","volume":688119,"amount":199496291.285399,"timestamp":1771549185803,"change":-0.10000000000002274,"changeRate":-0.0003449108405477968},"overnightTrading":{"tag":"夜盘","latestPrice":290.0299987792969,"preClose":289.92999267578125,"latestTime":"20260220 04:00 EST","volume":7636,"amount":2211125,"timestamp":1771578002403,"change":0.100006103515625,"changeRate":0.0003449319009484417},"impliedVol":0.3602,"impliedVolPercentile":0.192},{"symbol":"MMM","nameCN":"3M","changeRate":0.00536,"change":0.88,"latestPrice":165.05,"close":165.05,"volume":3373839,"market":"US","high":165.63,"low":163.53,"preClose":164.17,"open":164.09,"turnoverRate":0.006406,"peRate":27.508333,"amplitude":0.012792,"marketValue":86931835000,"askSize":637,"bidSize":38,"askPrice":167.99,"bidPrice":163,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.045126,"changeRate20Day":0.058827,"changeRate60Day":0.002673,"changeRateWTD":-0.039402,"changeRateMTD":0.077631,"changeRateQTD":0.030918,"changeRateYTD":0.030918,"amount":555901031.357391,"eps":6,"lyrEps":6,"lyrPeRate":27.508333,"pbRate":18.488268,"volumeRatio":0.857987,"committee":-0.887407,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017692,"floatMarketCap":86931835000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":164.9999,"preClose":165.05,"latestTime":"08:27 EST","volume":233,"amount":38449.73456,"timestamp":1771594028538,"change":-0.05010000000001469,"changeRate":-0.0003035443804908493},"preHourTrading":{"tag":"盘前","latestPrice":164.9999,"preClose":165.05,"latestTime":"08:27 EST","volume":233,"amount":38449.73456,"timestamp":1771594028538,"change":-0.05010000000001469,"changeRate":-0.0003035443804908493},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:46 EST","volume":466676,"amount":77024902.4888,"timestamp":1771548385224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.72000122070312,"preClose":165.0500030517578,"latestTime":"20260220 04:00 EST","volume":171,"amount":28214,"timestamp":1771578002402,"change":0.6699981689453125,"changeRate":0.004059364777686243},"impliedVol":0.3274,"impliedVolPercentile":0.768},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.004949,"change":0.91,"latestPrice":184.78,"close":184.78,"volume":10773342,"market":"US","high":187.9,"low":184.74,"preClose":183.87,"open":185.29,"turnoverRate":0.005724,"peRate":27.870286,"amplitude":0.017186,"marketValue":365864400000,"askSize":39,"bidSize":8,"askPrice":184.49,"bidPrice":184.04,"week52High":187.9,"week52Low":132.04,"changeRate5Day":-0.005597,"changeRate20Day":0.108259,"changeRate60Day":0.229326,"changeRateWTD":0.00566,"changeRateMTD":0.044545,"changeRateQTD":0.212388,"changeRateYTD":0.212388,"amount":2001465381.247284,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.78261,"pbRate":1.927195,"volumeRatio":1.091016,"committee":-0.659574,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037017,"floatMarketCap":347793980517.58,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":184.4,"preClose":184.78,"latestTime":"08:44 EST","volume":14832,"amount":2741054.75424,"timestamp":1771595064687,"change":-0.37999999999999545,"changeRate":-0.002056499621171098},"preHourTrading":{"tag":"盘前","latestPrice":184.4,"preClose":184.78,"latestTime":"08:44 EST","volume":14832,"amount":2741054.75424,"timestamp":1771595064687,"change":-0.37999999999999545,"changeRate":-0.002056499621171098},"postHourTrading":{"tag":"盘后","latestPrice":184.78,"preClose":184.78,"latestTime":"19:59 EST","volume":542542,"amount":100253236.8828,"timestamp":1771549170702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.3047,"impliedVolPercentile":0.908},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004861,"change":0.38,"latestPrice":78.56,"close":78.56,"volume":18443221,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.99,"turnoverRate":0.00468,"peRate":28.259563,"amplitude":0.016436,"marketValue":310397988869.28,"askSize":58,"bidSize":2,"askPrice":78.33,"bidPrice":78,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.081599,"changeRate20Day":0.066088,"changeRate60Day":0.041357,"changeRateWTD":0.022251,"changeRateMTD":0.003064,"changeRateQTD":0.019862,"changeRateYTD":0.019862,"amount":1449490522.002846,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.683161,"pbRate":6.504159,"volumeRatio":0.483105,"committee":-0.933333,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020876,"floatMarketCap":309583348772.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.2845,"preClose":78.56,"latestTime":"08:44 EST","volume":9733,"amount":763829.97521,"timestamp":1771595086803,"change":-0.27550000000000807,"changeRate":-0.003506873727087679},"preHourTrading":{"tag":"盘前","latestPrice":78.2845,"preClose":78.56,"latestTime":"08:44 EST","volume":9733,"amount":763829.97521,"timestamp":1771595086803,"change":-0.27550000000000807,"changeRate":-0.003506873727087679},"postHourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2718,"impliedVolPercentile":0.432},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.004835,"change":0.43,"latestPrice":89.37,"close":89.37,"volume":722428,"market":"US","high":89.75,"low":88.84,"preClose":88.94,"open":88.84,"turnoverRate":0.004916,"peRate":18.754813,"amplitude":0.010232,"marketValue":13163877123.12,"askSize":66,"bidSize":359,"askPrice":89.44,"bidPrice":89.37,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.042327,"changeRate20Day":-0.027318,"changeRate60Day":-0.161947,"changeRateWTD":-0.000447,"changeRateMTD":0.041123,"changeRateQTD":-0.108262,"changeRateYTD":-0.108262,"amount":64509146.308624,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.639225,"pbRate":5.63589,"volumeRatio":0.518154,"committee":0.689412,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017708,"floatMarketCap":13133776592.16,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":89.37,"latestTime":"08:43 EST","volume":1636,"amount":146749.2818,"timestamp":1771595025561,"change":-0.010000000000005116,"changeRate":-0.00011189437171316007},"preHourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":89.37,"latestTime":"08:43 EST","volume":1636,"amount":146749.2818,"timestamp":1771595025561,"change":-0.010000000000005116,"changeRate":-0.00011189437171316007},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.37,"latestTime":"18:05 EST","volume":2658,"amount":237545.48,"timestamp":1771542309551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.37000274658203,"latestTime":"20260220 04:00 EST","volume":6,"amount":537,"timestamp":1771578001941,"change":0.21999359130859375,"changeRate":0.002461604392386655},"impliedVol":0.3743,"impliedVolPercentile":0.684},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004604,"change":0.42,"latestPrice":91.64,"close":91.64,"volume":8483548,"market":"US","high":92.175,"low":91.03,"preClose":91.22,"open":91.06,"turnoverRate":0.004128,"peRate":27.769697,"amplitude":0.012552,"marketValue":190850351441.76,"askSize":10,"bidSize":31,"askPrice":91.88,"bidPrice":91.64,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.003065,"changeRate20Day":0.092904,"changeRate60Day":0.08707,"changeRateWTD":-0.023028,"changeRateMTD":0.042548,"changeRateQTD":0.141505,"changeRateYTD":0.141505,"amount":777142886.3172,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.766853,"pbRate":3.494916,"volumeRatio":0.934115,"committee":0.512195,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024724,"floatMarketCap":188313405627.12,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.64,"latestTime":"08:42 EST","volume":1289,"amount":118377.30006,"timestamp":1771594958616,"change":0.060000000000002274,"changeRate":0.0006547359231776765},"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.64,"latestTime":"08:42 EST","volume":1289,"amount":118377.30006,"timestamp":1771594958616,"change":0.060000000000002274,"changeRate":0.0006547359231776765},"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2911,"impliedVolPercentile":0.444}]}}}