US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,150.77

+24.181.14%

Number of Gainers:62

Number of Losers:35

Number of Flat:1

PE:- -

High:2,152.19

Open:2,126.78

Low:2,119.03

Close:2,126.89

Volume:1.02B

Turnover:232.06B

Market Cap:45.40T

Float Cap:42.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	17.695	+5.52%	+0.9250	20.20M	355.12M	11.77B
Alphabet US GOOGL	315.42	+4.15%	+12.57	31.14M	9.72B	3.81T
Alphabet US GOOG	315.6499	+3.98%	+12.09	19.72M	6.16B	3.81T
Stellantis NV US STLA	7.775	+3.53%	+0.2650	11.70M	90.55M	22.46B
Principal US PFG	94.875	+2.96%	+2.73	1.22M	114.03M	20.59B
Taiwan Semiconductor Manufacturing US TSM	370.8	+2.89%	+10.41	5.34M	1.96B	1.92T
Amazon.com US AMZN	209.93	+2.47%	+5.07	44.45M	9.26B	2.24T
NIO Inc. US NIO	5.045	+2.33%	+0.1150	17.30M	85.75M	12.48B
iShares MSCI Emerging Markets ETF US EEM	62.12	+1.77%	+1.08	36.53M	2.26B	28.49B
Netflix US NFLX	78.31	+1.70%	+1.31	17.11M	1.33B	331.82B
Apple US AAPL	264.52	+1.51%	+3.94	23.84M	6.23B	3.88T
Verizon US VZ	49.325	+1.41%	+0.6850	11.99M	586.16M	207.98B
Procter & Gamble US PG	160.75	+1.38%	+2.19	5.40M	860.74M	373.58B
Honeywell US HON	243.735	+1.23%	+2.97	1.45M	351.82M	154.74B
Linde PLC US LIN	496.13	+1.23%	+6.02	1.97M	970.70M	231.67B
American Tower US AMT	187.055	+1.23%	+2.27	1.10M	204.55M	87.57B
Dropbox Inc. US DBX	25.02	+1.17%	+0.2900	3.19M	79.91M	6.47B
Qualcomm US QCOM	142.895	+1.15%	+1.63	5.01M	714.37M	153.04B
Applied Materials US AMAT	374.0635	+1.14%	+4.23	4.34M	1.62B	296.61B
Prologis US PLD	140.58	+1.11%	+1.54	943.01K	132.25M	130.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2151.0676,"timestamp":1771612916894,"preClose":2126.8857,"halted":0,"volume":1020830731,"delay":0,"changeRate":0.01137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.181885,"latestTime":"02-20 13:41:57 EST","open":2126.7795,"high":2152.1897,"low":2119.0298,"amount":232056122855.29773,"amplitude":0.015591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302921,"peRate":28.141391,"turnoverRate":0.004872,"increases":62,"decrements":36,"flats":0,"marketCap":45400815551862.375,"floatMarketCap":42489790051638.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2152.1897,"amplitude":0.015591,"preClose":2126.8857,"low":2119.0298,"pbRate":"6.302921","latestPrice":2150.7676,"volume":1021018390,"delay":0,"open":2126.7795,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2133.6746,"twentyDayClose":2188.214,"sixtyDayClose":2097.1072,"secType":"PLATE","market":"US","turnoverRate":0.004874,"peRate":28.141391,"marketCap":45406588296566.375,"floatMarketCap":42495130306870.375,"timestamp":1771612920462,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.055158,"change":0.925,"latestPrice":17.695,"close":17.695,"volume":20204284,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.034775,"peRate":29.008196,"amplitude":0.069767,"marketValue":11769627933.985,"askSize":950,"bidSize":410,"askPrice":17.7,"bidPrice":17.69,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.045577,"changeRate20Day":-0.310136,"changeRate60Day":-0.291066,"changeRateWTD":0.147536,"changeRateMTD":-0.200407,"changeRateQTD":-0.316531,"changeRateYTD":-0.316531,"amount":355123602.348679,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.008197,"pbRate":2.480303,"volumeRatio":0.823039,"committee":-0.397059,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10280795000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5453,"impliedVolPercentile":0.5139},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.041506,"change":12.57,"latestPrice":315.42,"close":315.42,"volume":31139268,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.002874,"peRate":29.178537,"amplitude":0.041605,"marketValue":3806173140000,"askSize":130,"bidSize":45,"askPrice":315.42,"bidPrice":315.39,"week52High":349,"week52Low":140.53,"changeRate5Day":0.020777,"changeRate20Day":-0.045743,"changeRate60Day":0.052593,"changeRateWTD":0.031728,"changeRateMTD":-0.066805,"changeRateQTD":0.007732,"changeRateYTD":0.007732,"amount":9715143720.405762,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.204009,"pbRate":9.165649,"volumeRatio":1.339962,"committee":0.054545,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002631,"floatMarketCap":3418029675489.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3498,"impliedVolPercentile":0.4741},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.039827,"change":12.0899,"latestPrice":315.6499,"close":315.6499,"volume":19720319,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.00182,"peRate":29.199805,"amplitude":0.040651,"marketValue":3808947343300,"askSize":185,"bidSize":260,"askPrice":315.63,"bidPrice":315.59,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.020299,"changeRate20Day":-0.045914,"changeRate60Day":0.053395,"changeRateWTD":0.031468,"changeRateMTD":-0.067587,"changeRateQTD":0.005895,"changeRateYTD":0.005895,"amount":6162816341.395264,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.225295,"pbRate":9.172329,"volumeRatio":1.503766,"committee":0.097257,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002629,"floatMarketCap":3420520972878.523,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3675,"impliedVolPercentile":0.6215},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.035286,"change":0.265,"latestPrice":7.775,"close":7.775,"volume":11702093,"market":"US","high":7.845,"low":7.6,"preClose":7.51,"open":7.68,"turnoverRate":0.005887,"peRate":0,"amplitude":0.032623,"marketValue":22459829193.3,"askSize":4772,"bidSize":3387,"askPrice":7.78,"bidPrice":7.77,"week52High":14.28,"week52Low":7.03,"changeRate5Day":-0.015823,"changeRate20Day":-0.205822,"changeRate60Day":-0.212259,"changeRateWTD":0.003226,"changeRateMTD":-0.212259,"changeRateQTD":-0.286042,"changeRateYTD":-0.286042,"amount":90547201.136577,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":4.081453,"pbRate":0.307177,"volumeRatio":1.28118,"committee":-0.169751,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.001288,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7982,"divideRate":0.102662,"floatMarketCap":15455419263.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.51,"latestTime":"09:29 EST","volume":183877,"amount":1403995.885858,"timestamp":1771597799999,"change":0.16999999999999993,"changeRate":0.022636484687083878},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.51,"latestTime":"19:59 EST","volume":86157,"amount":648065.9891,"timestamp":1771549187781,"change":0.040000000000000036,"changeRate":0.005326231691078567},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.510000228881836,"latestTime":"20260220 04:00 EST","volume":38131,"amount":289354,"timestamp":1771578002316,"change":0.14999961853027344,"changeRate":0.019973317437915295},"impliedVol":0.5981,"impliedVolPercentile":0.8964},{"symbol":"PFG","nameCN":"Principal","changeRate":0.029571,"change":2.725,"latestPrice":94.875,"close":94.875,"volume":1215669,"market":"US","high":94.915,"low":91.6368,"preClose":92.15,"open":92.15,"turnoverRate":0.005602,"peRate":18.071429,"amplitude":0.035575,"marketValue":20587875000,"askSize":313,"bidSize":11,"askPrice":94.88,"bidPrice":94.78,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.048227,"changeRate20Day":0.029571,"changeRate60Day":0.125578,"changeRateWTD":0.049618,"changeRateMTD":0.001636,"changeRateQTD":0.075558,"changeRateYTD":0.075558,"amount":114031490.300972,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.071429,"pbRate":1.732417,"volumeRatio":1.272779,"committee":-0.901786,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.005298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.032464,"floatMarketCap":20587875000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":92.15,"latestTime":"08:22 EST","volume":3,"amount":273.45999,"timestamp":1771593755228,"change":-1.8400000000000034,"changeRate":-0.0199674443841563},"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.15,"latestTime":"18:02 EST","volume":34487,"amount":3177973.5716,"timestamp":1771542166848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":92.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2495,"impliedVolPercentile":0.2629},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028885,"change":10.41,"latestPrice":370.8,"close":370.8,"volume":5337777,"market":"US","high":371.0922,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001143,"peRate":35.152216,"amplitude":0.032915,"marketValue":1923162728400,"askSize":10,"bidSize":41,"askPrice":370.95,"bidPrice":370.66,"week52High":380,"week52Low":134.25,"changeRate5Day":0.007335,"changeRate20Day":0.132663,"changeRate60Day":0.34807,"changeRateWTD":0.012119,"changeRateMTD":0.121733,"changeRateQTD":0.220178,"changeRateYTD":0.220178,"amount":1962399473.305206,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.152217,"pbRate":0.354854,"volumeRatio":0.809501,"committee":-0.666667,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008201,"floatMarketCap":1732111546550.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4566,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.024749,"change":5.07,"latestPrice":209.93,"close":209.93,"volume":44453487,"market":"US","high":211.08,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.004609,"peRate":29.27894,"amplitude":0.035781,"marketValue":2244197047189.23,"askSize":10,"bidSize":300,"askPrice":209.94,"bidPrice":209.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.051754,"changeRate20Day":-0.104165,"changeRate60Day":-0.048756,"changeRateWTD":0.056039,"changeRateMTD":-0.122733,"changeRateQTD":-0.090503,"changeRateYTD":-0.090503,"amount":9256792920.075073,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.27894,"pbRate":5.45947,"volumeRatio":1.121024,"committee":0.428571,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024663778346.23,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3585,"impliedVolPercentile":0.5498},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.023327,"change":0.115,"latestPrice":5.045,"close":5.045,"volume":17295356,"market":"US","high":5.06,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.009749,"peRate":0,"amplitude":0.03854,"marketValue":12478567055.3,"askSize":8775,"bidSize":18390,"askPrice":5.05,"bidPrice":5.04,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.019192,"changeRate20Day":0.057652,"changeRate60Day":-0.095878,"changeRateWTD":0.019192,"changeRateMTD":0.073404,"changeRateQTD":-0.010784,"changeRateYTD":-0.010784,"amount":85748745.29533,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.400396,"volumeRatio":0.975987,"committee":0.353948,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8949829994.955,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7188,"impliedVolPercentile":0.2749},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.017693,"change":1.08,"latestPrice":62.12,"close":62.12,"volume":36526179,"market":"US","high":62.12,"low":60.98,"preClose":61.04,"open":61.01,"turnoverRate":0.079656,"peRate":8.481852,"amplitude":0.018676,"marketValue":28485126000,"askSize":2325,"bidSize":5211,"askPrice":62.12,"bidPrice":62.11,"week52High":62.12,"week52Low":38.19,"changeRate5Day":0.020703,"changeRate20Day":0.058262,"changeRate60Day":0.169868,"changeRateWTD":0.016361,"changeRateMTD":0.0511,"changeRateQTD":0.135441,"changeRateYTD":0.135441,"amount":2256075233.074184,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.481852,"pbRate":1.504649,"volumeRatio":1.454674,"committee":0.492317,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.018979,"floatMarketCap":28485126000,"shortable":3,"shares":458550000,"floatShares":458550000,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":61.1275,"preClose":61.04,"latestTime":"19:59 EST","volume":2155534,"amount":131502074.2095,"timestamp":1771549171063,"change":0.08749999999999858,"changeRate":0.0014334862385320868},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.8247},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.017013,"change":1.31,"latestPrice":78.31,"close":78.31,"volume":17113008,"market":"US","high":78.31,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.004055,"peRate":32.728619,"amplitude":0.024805,"marketValue":331824790755.4,"askSize":5110,"bidSize":225,"askPrice":78.32,"bidPrice":78.31,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.032296,"changeRate20Day":-0.062605,"changeRate60Day":-0.249257,"changeRateWTD":0.018733,"changeRateMTD":-0.062043,"changeRateQTD":-0.164782,"changeRateYTD":-0.164782,"amount":1326524596.816773,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.610039,"pbRate":12.467357,"volumeRatio":0.625246,"committee":-0.937453,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330459918717.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.431,"impliedVolPercentile":0.749},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01512,"change":3.94,"latestPrice":264.52,"close":264.52,"volume":23839184,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001625,"peRate":33.549079,"amplitude":0.02529,"marketValue":3883455152799.9995,"askSize":11,"bidSize":300,"askPrice":264.53,"bidPrice":264.51,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.01066,"changeRate20Day":0.06511,"changeRate60Day":-0.025673,"changeRateWTD":0.03417,"changeRateMTD":0.019423,"changeRateQTD":-0.026999,"changeRateYTD":-0.026999,"amount":6228940591.063965,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.302004,"pbRate":44.035096,"volumeRatio":0.707091,"committee":0.980198,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003894,"floatMarketCap":3881037439999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2912,"impliedVolPercentile":0.49},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.014083,"change":0.685,"latestPrice":49.325,"close":49.325,"volume":11985807,"market":"US","high":49.335,"low":48.53,"preClose":48.64,"open":49.03,"turnoverRate":0.002847,"peRate":12.149015,"amplitude":0.01655,"marketValue":207975187244.925,"askSize":1001,"bidSize":572,"askPrice":49.33,"bidPrice":49.32,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.002729,"changeRate20Day":0.249367,"changeRate60Day":0.196338,"changeRateWTD":0.006427,"changeRateMTD":0.107929,"changeRateQTD":0.211024,"changeRateYTD":0.211024,"amount":586157738.147804,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.137386,"pbRate":1.990955,"volumeRatio":0.551064,"committee":-0.272727,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055449,"floatMarketCap":207672386988.92502,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2405,"impliedVolPercentile":0.7291},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013812,"change":2.19,"latestPrice":160.75,"close":160.75,"volume":5395803,"market":"US","high":160.79,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.002322,"peRate":23.822361,"amplitude":0.016524,"marketValue":373583110113.75,"askSize":25,"bidSize":35,"askPrice":160.76,"bidPrice":160.74,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002853,"changeRate20Day":0.072167,"changeRate60Day":0.065134,"changeRateWTD":0.004248,"changeRateMTD":0.059168,"changeRateQTD":0.121694,"changeRateYTD":0.121694,"amount":860738929.280457,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.699188,"pbRate":7.146633,"volumeRatio":0.63272,"committee":0.0625,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025984,"floatMarketCap":373583110113.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2137,"impliedVolPercentile":0.5777},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.012315,"change":2.965,"latestPrice":243.735,"close":243.735,"volume":1451092,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.002375,"peRate":33.116168,"amplitude":0.017444,"marketValue":154744233641.88,"askSize":5,"bidSize":418,"askPrice":243.75,"bidPrice":243.57,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.016282,"changeRate20Day":0.095241,"changeRate60Day":0.282681,"changeRateWTD":0.009756,"changeRateMTD":0.071268,"changeRateQTD":0.249346,"changeRateYTD":0.249346,"amount":351821236.514832,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.116168,"pbRate":11.129476,"volumeRatio":0.540362,"committee":0.976359,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018795,"floatMarketCap":148922085000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2697,"impliedVolPercentile":0.7809},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.012283,"change":6.02,"latestPrice":496.13,"close":496.13,"volume":1968250,"market":"US","high":496.14,"low":488.1425,"preClose":490.11,"open":488.34,"turnoverRate":0.004215,"peRate":33.958249,"amplitude":0.016318,"marketValue":231667372640.9,"askSize":2,"bidSize":31,"askPrice":496.14,"bidPrice":495.77,"week52High":496.14,"week52Low":387.78,"changeRate5Day":0.049211,"changeRate20Day":0.113298,"changeRate60Day":0.20204,"changeRateWTD":0.031455,"changeRateMTD":0.085695,"changeRateQTD":0.163559,"changeRateYTD":0.163559,"amount":970695814.292908,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.958248,"pbRate":6.057455,"volumeRatio":0.955269,"committee":0.878788,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012094,"floatMarketCap":231667372640.9,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":487.38,"preClose":490.11,"latestTime":"09:29 EST","volume":1259,"amount":615082.36006,"timestamp":1771597782844,"change":-2.730000000000018,"changeRate":-0.005570178123278485},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2232,"impliedVolPercentile":0.6096},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.012257,"change":2.265,"latestPrice":187.055,"close":187.055,"volume":1099609,"market":"US","high":187.34,"low":183.44,"preClose":184.79,"open":185.365,"turnoverRate":0.002355,"peRate":29.841787,"amplitude":0.021105,"marketValue":87569166565.265,"askSize":107,"bidSize":122,"askPrice":187.15,"bidPrice":186.96,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.006031,"changeRate20Day":0.057107,"changeRate60Day":0.041741,"changeRateWTD":-0.026262,"changeRateMTD":0.043368,"changeRateQTD":0.065416,"changeRateYTD":0.065416,"amount":204545327.883118,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.739132,"pbRate":22.154266,"volumeRatio":0.53146,"committee":0.065502,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.000134,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035925,"floatMarketCap":87337344440.335,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":184.79,"latestTime":"09:27 EST","volume":7600,"amount":1404324.884,"timestamp":1771597666330,"change":1.2199999999999989,"changeRate":0.00660208885762216},"postHourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.79,"latestTime":"19:46 EST","volume":69636,"amount":12868188.9048,"timestamp":1771548386776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3225,"impliedVolPercentile":0.9163},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.011727,"change":0.29,"latestPrice":25.02,"close":25.02,"volume":3193094,"market":"US","high":25.53,"low":23.68,"preClose":24.73,"open":24.05,"turnoverRate":0.016545,"peRate":14.982215,"amplitude":0.074808,"marketValue":6473657811.42,"askSize":210,"bidSize":455,"askPrice":25.04,"bidPrice":25.02,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.02963,"changeRate20Day":-0.046494,"changeRate60Day":-0.15644,"changeRateWTD":0.019976,"changeRateMTD":-0.018053,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":79909983.780273,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.886018,"pbRate":-4.227833,"volumeRatio":1.051631,"committee":0.368421,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828860000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3947,"impliedVolPercentile":0.6295},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011503,"change":1.625,"latestPrice":142.895,"close":142.895,"volume":5008149,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.004676,"peRate":29.169948,"amplitude":0.028102,"marketValue":153040545000,"askSize":35,"bidSize":32,"askPrice":142.94,"bidPrice":142.86,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031956,"changeRate20Day":-0.094455,"changeRate60Day":-0.124954,"changeRateWTD":0.015601,"changeRateMTD":-0.057359,"changeRateQTD":-0.164601,"changeRateYTD":-0.164601,"amount":714368713.021271,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.521956,"pbRate":6.632885,"volumeRatio":0.712568,"committee":-0.616766,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024613,"floatMarketCap":153040545000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3656,"impliedVolPercentile":0.4303},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.011447,"change":4.2335,"latestPrice":374.0635,"close":374.0635,"volume":4342109,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.005476,"peRate":38.316843,"amplitude":0.029324,"marketValue":296611170787.741,"askSize":20,"bidSize":5,"askPrice":374.14,"bidPrice":373.89,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.139083,"changeRate20Day":0.173404,"changeRate60Day":0.669889,"changeRateWTD":0.053967,"changeRateMTD":0.160535,"changeRateQTD":0.455557,"changeRateYTD":0.455557,"amount":1615986863.55661,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.1944,"pbRate":13.658018,"volumeRatio":0.676238,"committee":0.444444,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004919,"floatMarketCap":296611170787.74097,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5397,"impliedVolPercentile":0.8048},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.011076,"change":1.54,"latestPrice":140.58,"close":140.58,"volume":943010,"market":"US","high":140.8531,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.00102,"peRate":39.514294,"amplitude":0.015773,"marketValue":130580122860,"askSize":10,"bidSize":111,"askPrice":140.69,"bidPrice":140.58,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.030796,"changeRate20Day":0.109813,"changeRate60Day":0.117577,"changeRateWTD":0.011585,"changeRateMTD":0.076746,"changeRateQTD":0.101206,"changeRateYTD":0.101206,"amount":132252274.564362,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.514293,"pbRate":2.457783,"volumeRatio":0.46045,"committee":0.834711,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028767,"floatMarketCap":130007669572.44002,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2859,"impliedVolPercentile":0.5697}]}}}