US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,152.15

+25.261.19%

Number of Gainers:67

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,154.83

Open:2,126.78

Low:2,119.03

Close:2,126.89

Volume:1.68B

Turnover:369.14B

Market Cap:45.43T

Float Cap:42.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	17.77	+5.96%	+1.00	34.68M	610.68M	11.82B
Alphabet US GOOGL	315.205	+4.08%	+12.36	51.96M	16.29B	3.80T
Principal US PFG	95.76	+3.92%	+3.61	2.94M	278.07M	20.78B
Alphabet US GOOG	314.9	+3.74%	+11.34	33.53M	10.52B	3.80T
Dropbox Inc. US DBX	25.48	+3.03%	+0.7500	7.34M	185.30M	6.59B
Stellantis NV US STLA	7.73	+2.93%	+0.2200	16.76M	129.66M	22.33B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.71M	174.29M	12.54B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	8.91M	3.29B	1.92T
Amazon.com US AMZN	210.17	+2.59%	+5.31	65.28M	13.64B	2.25T
Netflix US NFLX	78.67	+2.17%	+1.67	30.72M	2.40B	333.35B
iShares MSCI Emerging Markets ETF US EEM	62.34	+2.13%	+1.30	56.18M	3.48B	28.59B
Prologis US PLD	141.51	+1.78%	+2.47	2.38M	335.03M	131.44B
Booking Holdings US BKNG	4077.06	+1.74%	+69.61	805.24K	3.26B	131.42B
Apple US AAPL	264.58	+1.54%	+4.00	40.73M	10.70B	3.88T
Applied Materials US AMAT	375.38	+1.50%	+5.55	8.17M	3.05B	297.66B
Procter & Gamble US PG	160.78	+1.40%	+2.22	11.10M	1.78B	373.65B
American Tower US AMT	187.31	+1.36%	+2.52	2.40M	448.45M	87.69B
Honeywell US HON	243.97	+1.33%	+3.20	2.68M	651.58M	154.89B
Linde PLC US LIN	496.51	+1.31%	+6.40	3.20M	1.58B	231.84B
Verizon US VZ	49.25	+1.25%	+0.6100	25.44M	1.25B	207.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?ccPage=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2152.1484,"timestamp":1771621199999,"preClose":2126.8857,"halted":0,"volume":1681979619,"delay":0,"changeRate":0.011878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.262695,"latestTime":"02-20 16:00:00 EST","open":2126.7795,"high":2154.8315,"low":2119.0298,"amount":369142292205.4648,"amplitude":0.016833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302921,"peRate":28.141391,"turnoverRate":0.008029,"increases":67,"decrements":31,"flats":0,"marketCap":45433496440886.375,"floatMarketCap":42517642022838.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2154.8315,"amplitude":0.016833,"preClose":2126.8857,"low":2119.0298,"pbRate":"6.302921","latestPrice":2152.1484,"volume":1681979619,"delay":0,"open":2126.7795,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2133.6746,"twentyDayClose":2188.214,"sixtyDayClose":2097.1072,"secType":"PLATE","market":"US","turnoverRate":0.008029,"peRate":28.141391,"marketCap":45433496440886.375,"floatMarketCap":42517642022838.375,"timestamp":1771621199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":67,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.05963,"change":1,"latestPrice":17.77,"close":17.77,"volume":34683171,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.059696,"peRate":29.131147,"amplitude":0.069767,"marketValue":11819513330.71,"askSize":20,"bidSize":1,"askPrice":17.88,"bidPrice":17.51,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041532,"changeRate20Day":-0.307212,"changeRate60Day":-0.288061,"changeRateWTD":0.152399,"changeRateMTD":-0.197018,"changeRateQTD":-0.313635,"changeRateYTD":-0.313635,"amount":610677519.197434,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.131148,"pbRate":2.490816,"volumeRatio":0.912918,"committee":-0.904762,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"16:26 EST","volume":387867,"amount":6892119.265095,"timestamp":1771622797317,"change":-0.07000000000000028,"changeRate":-0.003939223410241997},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"16:26 EST","volume":387867,"amount":6892119.265095,"timestamp":1771622797317,"change":-0.07000000000000028,"changeRate":-0.003939223410241997},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5391,"impliedVolPercentile":0.51},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040796,"change":12.355,"latestPrice":315.205,"close":315.205,"volume":51964246,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.004795,"peRate":29.158648,"amplitude":0.041605,"marketValue":3803578735000,"askSize":5,"bidSize":1,"askPrice":315.08,"bidPrice":314.99,"week52High":349,"week52Low":140.53,"changeRate5Day":0.020081,"changeRate20Day":-0.046394,"changeRate60Day":0.051875,"changeRateWTD":0.031025,"changeRateMTD":-0.067441,"changeRateQTD":0.007045,"changeRateYTD":0.007045,"amount":16289780951.789124,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.184102,"pbRate":9.159401,"volumeRatio":1.444856,"committee":-0.666667,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002633,"floatMarketCap":3415699841045.965,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.08,"preClose":314.98,"latestTime":"16:28 EST","volume":3112064,"amount":980354621.12,"timestamp":1771622914544,"change":0.0999999999999659,"changeRate":0.0003174804749506822},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.08,"preClose":314.98,"latestTime":"16:28 EST","volume":3112064,"amount":980354621.12,"timestamp":1771622914544,"change":0.0999999999999659,"changeRate":0.0003174804749506822},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"PFG","nameCN":"Principal","changeRate":0.039175,"change":3.61,"latestPrice":95.76,"close":95.76,"volume":2935035,"market":"US","high":95.77,"low":91.6368,"preClose":92.15,"open":92.15,"turnoverRate":0.013526,"peRate":18.24,"amplitude":0.044853,"marketValue":20779920000,"askSize":359,"bidSize":87,"askPrice":96,"bidPrice":95.7,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.058005,"changeRate20Day":0.039175,"changeRate60Day":0.136078,"changeRateWTD":0.059409,"changeRateMTD":0.01098,"changeRateQTD":0.085591,"changeRateYTD":0.085591,"amount":278070942.120323,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.24,"pbRate":1.748577,"volumeRatio":1.985577,"committee":-0.609865,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.032164,"floatMarketCap":20779920000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:27 EST","volume":60798,"amount":5822020.12788,"timestamp":1771622848028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":92.15,"latestTime":"08:22 EST","volume":3,"amount":273.45999,"timestamp":1771593755228,"change":-1.8400000000000034,"changeRate":-0.0199674443841563},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:27 EST","volume":60798,"amount":5822020.12788,"timestamp":1771622848028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":92.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.2869},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33526791,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003094,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":100,"bidSize":1,"askPrice":315.11,"bidPrice":314.99,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10519370364.195923,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.65194,"committee":-0.980198,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.07,"preClose":314.9,"latestTime":"16:28 EST","volume":782399,"amount":246380105.2566,"timestamp":1771622907642,"change":0.17000000000001592,"changeRate":0.0005398539218800125},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.07,"preClose":314.9,"latestTime":"16:28 EST","volume":782399,"amount":246380105.2566,"timestamp":1771622907642,"change":0.17000000000001592,"changeRate":0.0005398539218800125},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.030328,"change":0.75,"latestPrice":25.48,"close":25.48,"volume":7343575,"market":"US","high":25.545,"low":23.68,"preClose":24.73,"open":24.08,"turnoverRate":0.03805,"peRate":15.257667,"amplitude":0.075414,"marketValue":6592677899.08,"askSize":700,"bidSize":80,"askPrice":25.9,"bidPrice":24.99,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.04856,"changeRate20Day":-0.028963,"changeRate60Day":-0.140931,"changeRateWTD":0.038728,"changeRateMTD":0,"changeRateQTD":-0.083453,"changeRateYTD":-0.083453,"amount":185300818.707514,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":18.214858,"pbRate":-4.305563,"volumeRatio":1.56277,"committee":-0.794872,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917640000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.48,"latestTime":"16:18 EST","volume":171464,"amount":4368894.489728,"timestamp":1771622332008,"change":-0.4800000000000004,"changeRate":-0.018838304552590283},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.48,"latestTime":"16:18 EST","volume":171464,"amount":4368894.489728,"timestamp":1771622332008,"change":-0.4800000000000004,"changeRate":-0.018838304552590283},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3588,"impliedVolPercentile":0.51},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.029294,"change":0.22,"latestPrice":7.73,"close":7.73,"volume":16760972,"market":"US","high":7.845,"low":7.6,"preClose":7.51,"open":7.68,"turnoverRate":0.008432,"peRate":0,"amplitude":0.032623,"marketValue":22329836612.76,"askSize":71,"bidSize":98,"askPrice":7.76,"bidPrice":7.71,"week52High":14.28,"week52Low":7.03,"changeRate5Day":-0.021519,"changeRate20Day":-0.210419,"changeRate60Day":-0.216819,"changeRateWTD":-0.002581,"changeRateMTD":-0.216819,"changeRateQTD":-0.290174,"changeRateYTD":-0.290174,"amount":129663024.275585,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":4.05783,"pbRate":0.305399,"volumeRatio":1.185719,"committee":0.159763,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7982,"divideRate":0.10326,"floatMarketCap":15365966675.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.73,"latestTime":"16:26 EST","volume":106965,"amount":826812.28089,"timestamp":1771622780631,"change":0.019999999999999574,"changeRate":0.0025873221216040844},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.51,"latestTime":"09:29 EST","volume":183877,"amount":1403995.885858,"timestamp":1771597799999,"change":0.16999999999999993,"changeRate":0.022636484687083878},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.73,"latestTime":"16:26 EST","volume":106965,"amount":826812.28089,"timestamp":1771622780631,"change":0.019999999999999574,"changeRate":0.0025873221216040844},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.510000228881836,"latestTime":"20260220 04:00 EST","volume":38131,"amount":289354,"timestamp":1771578002316,"change":0.14999961853027344,"changeRate":0.019973317437915295},"impliedVol":0.6017,"impliedVolPercentile":0.9044},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34708752,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019565,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":20,"bidSize":10035,"askPrice":5.09,"bidPrice":5.05,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":174293742.403221,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.265579,"committee":0.996022,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.07,"latestTime":"16:27 EST","volume":220026,"amount":1115845.577076,"timestamp":1771622872675,"change":0.009999999999999787,"changeRate":0.001972386587771161},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.07,"latestTime":"16:27 EST","volume":220026,"amount":1115845.577076,"timestamp":1771622872675,"change":0.009999999999999787,"changeRate":0.001972386587771161},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":8913284,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001908,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":100,"bidSize":10,"askPrice":370.88,"bidPrice":370.59,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3286033874.80481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.873435,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.72,"preClose":370.54,"latestTime":"16:28 EST","volume":91890,"amount":34049476.5345,"timestamp":1771622902309,"change":0.18000000000000682,"changeRate":0.0004857775138986528},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.72,"preClose":370.54,"latestTime":"16:28 EST","volume":91890,"amount":34049476.5345,"timestamp":1771622902309,"change":0.18000000000000682,"changeRate":0.0004857775138986528},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.02592,"change":5.31,"latestPrice":210.17,"close":210.17,"volume":65277910,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006768,"peRate":29.312413,"amplitude":0.03622,"marketValue":2246762699031.8696,"askSize":1,"bidSize":53,"askPrice":210.03,"bidPrice":210,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052956,"changeRate20Day":-0.103141,"changeRate60Day":-0.047669,"changeRateWTD":0.057246,"changeRateMTD":-0.12173,"changeRateQTD":-0.089464,"changeRateYTD":-0.089464,"amount":13638543140.046082,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.312413,"pbRate":5.465712,"volumeRatio":1.063681,"committee":0.962963,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026978451364.8699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0007,"preClose":210.11,"latestTime":"16:28 EST","volume":1427633,"amount":299955615.34935,"timestamp":1771622898366,"change":-0.10930000000001883,"changeRate":-0.0005202037028224207},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0007,"preClose":210.11,"latestTime":"16:28 EST","volume":1427633,"amount":299955615.34935,"timestamp":1771622898366,"change":-0.10930000000001883,"changeRate":-0.0005202037028224207},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":30719593,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.00728,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":8,"bidSize":9,"askPrice":78.65,"bidPrice":78.6,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2396958164.879616,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.72523,"committee":0.058824,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.67,"latestTime":"16:28 EST","volume":764861,"amount":60171549.091954,"timestamp":1771622907591,"change":-0.07000000000000739,"changeRate":-0.000889792805389696},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.67,"latestTime":"16:28 EST","volume":764861,"amount":60171549.091954,"timestamp":1771622907591,"change":-0.07000000000000739,"changeRate":-0.000889792805389696},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.021298,"change":1.3,"latestPrice":62.34,"close":62.34,"volume":56177778,"market":"US","high":62.36,"low":60.97,"preClose":61.04,"open":61.01,"turnoverRate":0.122512,"peRate":8.511891,"amplitude":0.022772,"marketValue":28586007000,"askSize":4600,"bidSize":600,"askPrice":62.48,"bidPrice":62.2,"week52High":62.36,"week52Low":38.19,"changeRate5Day":0.024318,"changeRate20Day":0.06201,"changeRate60Day":0.174011,"changeRateWTD":0.019961,"changeRateMTD":0.054822,"changeRateQTD":0.139463,"changeRateYTD":0.139463,"amount":3479441476.979759,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.511891,"pbRate":1.509978,"volumeRatio":1.445646,"committee":-0.769231,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.018912,"floatMarketCap":28586007000,"shortable":3,"shares":458550000,"floatShares":458550000,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.34,"latestTime":"16:26 EST","volume":583365,"amount":36366310.813995,"timestamp":1771622800974,"change":0.13999999999999346,"changeRate":0.0022457491177413132},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.34,"latestTime":"16:26 EST","volume":583365,"amount":36366310.813995,"timestamp":1771622800974,"change":0.13999999999999346,"changeRate":0.0022457491177413132},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2313,"impliedVolPercentile":0.8446},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.017765,"change":2.47,"latestPrice":141.51,"close":141.51,"volume":2379326,"market":"US","high":141.53,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.002573,"peRate":39.775699,"amplitude":0.020642,"marketValue":131443969170,"askSize":175,"bidSize":1,"askPrice":141.9,"bidPrice":140.23,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.037615,"changeRate20Day":0.117155,"changeRate60Day":0.12497,"changeRateWTD":0.018277,"changeRateMTD":0.083869,"changeRateQTD":0.108491,"changeRateYTD":0.108491,"amount":335026099.097626,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.775698,"pbRate":2.474042,"volumeRatio":0.750682,"committee":-0.988636,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028577,"floatMarketCap":130867728846.18,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":141.89,"preClose":141.51,"latestTime":"16:28 EST","volume":80295,"amount":11362545.45,"timestamp":1771622882649,"change":0.37999999999999545,"changeRate":0.0026853225920429333},"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":141.89,"preClose":141.51,"latestTime":"16:28 EST","volume":80295,"amount":11362545.45,"timestamp":1771622882649,"change":0.37999999999999545,"changeRate":0.0026853225920429333},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2811,"impliedVolPercentile":0.49},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.01737,"change":69.61,"latestPrice":4077.06,"close":4077.06,"volume":805236,"market":"US","high":4079.97,"low":3948.535,"preClose":4007.45,"open":4012.47,"turnoverRate":0.024981,"peRate":24.624387,"amplitude":0.032798,"marketValue":131419197783.9,"askSize":1,"bidSize":1,"askPrice":4076.78,"bidPrice":4049,"week52High":5839.4136,"week52Low":3871.01,"changeRate5Day":-0.019725,"changeRate20Day":-0.208476,"changeRate60Day":-0.144912,"changeRateWTD":-0.015346,"changeRateMTD":-0.184888,"changeRateQTD":-0.238691,"changeRateYTD":-0.238691,"amount":3256378315.816406,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.624388,"pbRate":-23.560272,"volumeRatio":1.191782,"committee":0,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.00921,"floatMarketCap":131419197783.9,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":4076.7,"preClose":4076.79,"latestTime":"16:28 EST","volume":5971,"amount":24342372.1744,"timestamp":1771622891907,"change":-0.09000000000014552,"changeRate":-0.000022076192298388076},"preHourTrading":{"tag":"盘前","latestPrice":4015,"preClose":4007.45,"latestTime":"09:29 EST","volume":1591,"amount":6370734.2257,"timestamp":1771597793111,"change":7.550000000000182,"changeRate":0.0018839910666384315},"postHourTrading":{"tag":"盘后","latestPrice":4076.7,"preClose":4076.79,"latestTime":"16:28 EST","volume":5971,"amount":24342372.1744,"timestamp":1771622891907,"change":-0.09000000000014552,"changeRate":-0.000022076192298388076},"overnightTrading":{"tag":"夜盘","latestPrice":4006.969970703125,"preClose":4007.449951171875,"latestTime":"20260220 04:00 EST","volume":84,"amount":336108,"timestamp":1771578002312,"change":-0.47998046875,"changeRate":-0.00011977204321906557},"impliedVol":0.3742,"impliedVolPercentile":0.8167},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":40734556,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002776,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":63,"bidSize":100,"askPrice":264.73,"bidPrice":264.66,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":10703426006.678345,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.780698,"committee":0.226994,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.66,"preClose":264.58,"latestTime":"16:28 EST","volume":3936688,"amount":1041569816.47824,"timestamp":1771622905482,"change":0.08000000000004093,"changeRate":0.00030236601406017434},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.66,"preClose":264.58,"latestTime":"16:28 EST","volume":3936688,"amount":1041569816.47824,"timestamp":1771622905482,"change":0.08000000000004093,"changeRate":0.00030236601406017434},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8167392,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.0103,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":1,"bidSize":157,"askPrice":375.81,"bidPrice":375.21,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3050456605.751953,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.821898,"committee":0.987342,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375.38,"preClose":375.38,"latestTime":"16:27 EST","volume":364024,"amount":136647875.156,"timestamp":1771622848076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375.38,"preClose":375.38,"latestTime":"16:27 EST","volume":364024,"amount":136647875.156,"timestamp":1771622848076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014001,"change":2.22,"latestPrice":160.78,"close":160.78,"volume":11099793,"market":"US","high":161.06,"low":158.16,"preClose":158.56,"open":159.125,"turnoverRate":0.004776,"peRate":23.826807,"amplitude":0.01829,"marketValue":373652830134.3,"askSize":10,"bidSize":1,"askPrice":161,"bidPrice":160.28,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002667,"changeRate20Day":0.072367,"changeRate60Day":0.065333,"changeRateWTD":0.004436,"changeRateMTD":0.059366,"changeRateQTD":0.121904,"changeRateYTD":0.121904,"amount":1777559121.72963,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.703798,"pbRate":7.147967,"volumeRatio":0.84102,"committee":-0.818182,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025979,"floatMarketCap":373652830134.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.78,"preClose":160.78,"latestTime":"16:27 EST","volume":607964,"amount":97748385.04396,"timestamp":1771622848015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":160.78,"preClose":160.78,"latestTime":"16:27 EST","volume":607964,"amount":97748385.04396,"timestamp":1771622848015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.216,"impliedVolPercentile":0.6135},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.013637,"change":2.52,"latestPrice":187.31,"close":187.31,"volume":2402837,"market":"US","high":187.42,"low":183.41,"preClose":184.79,"open":186,"turnoverRate":0.005146,"peRate":29.882469,"amplitude":0.0217,"marketValue":87688543954.13,"askSize":17,"bidSize":1,"askPrice":187.4,"bidPrice":186.43,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.004676,"changeRate20Day":0.058548,"changeRate60Day":0.043161,"changeRateWTD":-0.024935,"changeRateMTD":0.04479,"changeRateQTD":0.066868,"changeRateYTD":0.066868,"amount":448447823.98085,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.791943,"pbRate":22.184467,"volumeRatio":0.7504,"committee":-0.888889,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001926,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035876,"floatMarketCap":87456405801.07,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":187.31,"latestTime":"16:27 EST","volume":68183,"amount":12771357.73,"timestamp":1771622847649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":184.79,"latestTime":"09:27 EST","volume":7600,"amount":1404324.884,"timestamp":1771597666330,"change":1.2199999999999989,"changeRate":0.00660208885762216},"postHourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":187.31,"latestTime":"16:27 EST","volume":68183,"amount":12771357.73,"timestamp":1771622847649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3268,"impliedVolPercentile":0.9203},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.013291,"change":3.2,"latestPrice":243.97,"close":243.97,"volume":2679406,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.82,"turnoverRate":0.004385,"peRate":33.148097,"amplitude":0.017444,"marketValue":154893432135.76,"askSize":45,"bidSize":8,"askPrice":244.29,"bidPrice":243.75,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.017262,"changeRate20Day":0.096297,"changeRate60Day":0.283917,"changeRateWTD":0.01073,"changeRateMTD":0.072301,"changeRateQTD":0.250551,"changeRateYTD":0.250551,"amount":651576214.306824,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.148098,"pbRate":11.140207,"volumeRatio":0.64471,"committee":-0.698113,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018776,"floatMarketCap":149065670000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":243.97,"preClose":243.97,"latestTime":"16:27 EST","volume":132046,"amount":32215223.0062,"timestamp":1771622848277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":243.97,"preClose":243.97,"latestTime":"16:27 EST","volume":132046,"amount":32215223.0062,"timestamp":1771622848277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2588,"impliedVolPercentile":0.7291},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.013058,"change":6.4,"latestPrice":496.51,"close":496.51,"volume":3197965,"market":"US","high":498.35,"low":488,"preClose":490.11,"open":488.24,"turnoverRate":0.006849,"peRate":33.984258,"amplitude":0.021118,"marketValue":231844813234.3,"askSize":4,"bidSize":3,"askPrice":496.5,"bidPrice":492.49,"week52High":498.35,"week52Low":387.78,"changeRate5Day":0.050015,"changeRate20Day":0.11415,"changeRate60Day":0.202961,"changeRateWTD":0.032245,"changeRateMTD":0.086526,"changeRateQTD":0.16445,"changeRateYTD":0.16445,"amount":1581686279.751892,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.984257,"pbRate":6.062095,"volumeRatio":1.002894,"committee":-0.142857,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012084,"floatMarketCap":231844813234.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":496.51,"latestTime":"16:27 EST","volume":104498,"amount":51884373.03864,"timestamp":1771622854547,"change":-1.509999999999991,"changeRate":-0.0030412277698334193},"preHourTrading":{"tag":"盘前","latestPrice":487.38,"preClose":490.11,"latestTime":"09:29 EST","volume":1259,"amount":615082.36006,"timestamp":1771597782844,"change":-2.730000000000018,"changeRate":-0.005570178123278485},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":496.51,"latestTime":"16:27 EST","volume":104498,"amount":51884373.03864,"timestamp":1771622854547,"change":-1.509999999999991,"changeRate":-0.0030412277698334193},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2232,"impliedVolPercentile":0.6096},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012541,"change":0.61,"latestPrice":49.25,"close":49.25,"volume":25441677,"market":"US","high":49.335,"low":48.525,"preClose":48.64,"open":49.03,"turnoverRate":0.006043,"peRate":12.130542,"amplitude":0.016653,"marketValue":207658955333.25,"askSize":18,"bidSize":300,"askPrice":49.25,"bidPrice":48.78,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.004246,"changeRate20Day":0.247467,"changeRate60Day":0.194519,"changeRateWTD":0.004897,"changeRateMTD":0.106244,"changeRateQTD":0.209182,"changeRateYTD":0.209182,"amount":1248815562.109566,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.11893,"pbRate":1.987928,"volumeRatio":0.755817,"committee":0.886792,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055533,"floatMarketCap":207356615493.25,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"16:28 EST","volume":1850166,"amount":91120555.23921,"timestamp":1771622897770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"16:28 EST","volume":1850166,"amount":91120555.23921,"timestamp":1771622897770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2342,"impliedVolPercentile":0.6175}]}}}