US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,295.82

+19.731.55%

Number of Gainers:54

Number of Losers:30

Number of Flat:2

PE:- -

High:1,298.71

Open:1,275.82

Low:1,275.82

Close:1,275.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Latham Group, Inc. US SWIM	7.365	+34.89%	+1.91	1.38M	9.70M	851.57M
VNET Group US VNET	12.35	+15.31%	+1.64	9.92M	118.73M	3.30B
Sea Ltd US SE	142.97	+8.06%	+10.66	5.72M	804.01M	82.11B
Alibaba US BABA	139.23	+7.22%	+9.38	24.54M	3.37B	330.81B
Tencent Music US TME	13.5412	+7.05%	+0.8912	5.50M	73.77M	23.24B
Kanzhun Limited US BZ	17.225	+6.92%	+1.12	2.33M	39.83M	7.80B
TAL Education Group US TAL	13.63	+6.90%	+0.8800	5.41M	71.81M	8.25B
Global X Copper Miners ETF US COPX	40.19	+6.55%	+2.47	1.66M	66.11M	2.70B
New Oriental Education & Technology US EDU	48.54	+5.45%	+2.51	562.48K	27.08M	7.94B
PDD Holdings Inc US PDD	119.34	+5.23%	+5.93	5.25M	625.30M	165.74B
Baidu US BIDU	91.32	+4.78%	+4.17	2.93M	264.90M	32.02B
Lumen Technologies US LUMN	5	+3.95%	+0.1900	6.05M	30.45M	5.07B
iShares MSCI Global Metals & Mining Producers ETF US PICK	36.85	+3.48%	+1.24	93.33K	3.43M	753.58M
Payoneer Global Inc. US PAYO	8.2702	+3.38%	+0.2702	2.83M	23.18M	2.98B
Dell Technologies Inc. US DELL	97.09	+3.21%	+3.02	3.21M	307.47M	67.74B
BioNTech SE US BNTX	112.95	+3.01%	+3.30	342.69K	38.61M	27.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1295.547,"timestamp":1741198902405,"preClose":1275.8163,"halted":0,"volume":355428938,"delay":0,"changeRate":0.015465,"change":19.730713,"pbRate":6.250334,"amount":30690704805.35186,"amplitude":0.017943,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.006042,"marketCap":9320312453956.656,"floatMarketCap":8660409652279.281,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1298.7079,"amplitude":0.017943,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1295.8209,"volume":355481713,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.006042,"peRate":34.168426,"marketCap":9320312453956.656,"floatMarketCap":8660409652279.281,"timestamp":1741198904040,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.217912,"changeRateMTD":0.246193,"dividePrice":0,"high":7.44,"changeRateQTD":0.05819,"changeRateWTD":0.246193,"week52Low":2.38,"changeRateYTD":0.05819,"changeRate5Min":0.002041,"askSize":309,"floatMarketCap":296107946.925,"latestPrice":7.365,"askPrice":7.4,"peRate":74.11843,"eps":0.099368,"divideRate":0,"bidPrice":7.38,"market":"US","volume":1380115,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.136574,"changeRate5Day":0.172771,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.043876,"impliedVol":1.1312,"week52High":8.41,"changeRate":0.348901,"longInitialMargin":0.25,"amount":9695445.547452,"committee":-0.511002,"changeRate20Day":0.019377,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.905,"marketValue":851574994.875,"shortable":3,"turnoverRate":0.034327,"open":5.82,"impliedVolPercentile":0.712},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.377278,"changeRateMTD":0.052856,"dividePrice":0,"high":12.53,"changeRateQTD":1.605485,"changeRateWTD":0.052856,"week52Low":1.42,"changeRateYTD":1.605485,"changeRate5Min":0.000713,"askSize":77,"floatMarketCap":1598151367.15,"latestPrice":12.35,"askPrice":12.35,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.34,"market":"US","volume":9919989,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.126582,"changeRate5Day":-0.041149,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.520325,"impliedVol":1.3389,"week52High":16.13,"changeRate":0.153128,"longInitialMargin":0.25,"amount":118731826.654567,"committee":0.237624,"changeRate20Day":0.637931,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":125,"change":1.64,"marketValue":3297032360.05,"shortable":3,"turnoverRate":0.076658,"open":11.413,"impliedVolPercentile":0.916},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.752569,"changeRateMTD":0.12336,"dividePrice":0,"high":144.14,"changeRateQTD":0.347502,"changeRateWTD":0.12336,"week52Low":51.7027,"changeRateYTD":0.347502,"changeRate5Min":-0.001571,"askSize":20,"floatMarketCap":42344356492.52,"latestPrice":142.97,"askPrice":143.06,"peRate":944.644164,"eps":0.151348,"divideRate":0,"bidPrice":142.9,"market":"US","volume":5723913,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.217699,"changeRate5Day":0.114602,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.456957,"pbRate":10.372558,"impliedVol":0.4963,"week52High":144.14,"changeRate":0.080568,"longInitialMargin":0.25,"amount":804005488.284256,"committee":-0.984615,"changeRate20Day":0.160942,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":17,"change":10.660004,"marketValue":82113390800.79,"shortable":3,"turnoverRate":0.019326,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.502536,"changeRateMTD":0.050713,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642057,"changeRateWTD":0.050713,"week52Low":68.36,"changeRateYTD":0.642057,"changeRate5Min":0,"askSize":60,"floatMarketCap":303382170000,"latestPrice":139.23,"askPrice":139.28,"peRate":20.618495,"eps":6.752675,"divideRate":0.014221,"bidPrice":139.24,"market":"US","volume":24541805,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.63935,"changeRate5Day":0.001079,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.804801,"pbRate":0.330433,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.072237,"longInitialMargin":0.25,"amount":3368904980.720825,"committee":-0.2,"changeRate20Day":0.360332,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":118,"change":9.37999,"marketValue":330806016146.97,"shortable":3,"turnoverRate":0.011263,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.137449,"changeRateMTD":0.110845,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.193057,"changeRateWTD":0.110845,"week52Low":9.145,"changeRateYTD":0.193057,"changeRate5Min":0.001198,"askSize":1815,"floatMarketCap":9587169600,"latestPrice":13.5412,"askPrice":13.55,"peRate":24.870653,"eps":0.544465,"divideRate":0.071744,"bidPrice":13.54,"market":"US","volume":5503380,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.110845,"changeRate5Day":0.04727,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.461288,"pbRate":0.366035,"impliedVol":0.677,"week52High":15.77,"changeRate":0.070451,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":73771904.700108,"committee":-0.568035,"changeRate20Day":0.127494,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":500,"change":0.8912,"marketValue":23237743632.756,"shortable":3,"turnoverRate":0.007773,"open":13,"impliedVolPercentile":0.928},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.850724,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":-0.00116,"askSize":569,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2333942,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6909,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39832305.047531,"committee":0.040472,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":617,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006946,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.521868,"changeRateMTD":0.054954,"dividePrice":0,"high":13.76,"changeRateQTD":0.360279,"changeRateWTD":0.054954,"week52Low":7.345,"changeRateYTD":0.360279,"changeRate5Min":0,"askSize":862,"floatMarketCap":5623736855.08,"latestPrice":13.63,"askPrice":13.64,"peRate":70.247591,"eps":0.194028,"divideRate":0,"bidPrice":13.63,"market":"US","volume":5407510,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.315637,"changeRate5Day":0.006647,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.187785,"impliedVol":0.6498,"week52High":15.3,"changeRate":0.06902,"longInitialMargin":0.25,"amount":71811932.479172,"committee":-0.071473,"changeRate20Day":0.0939,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":747,"change":0.88,"marketValue":8253838042.39,"shortable":3,"turnoverRate":0.013106,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"Global X Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.975165,"changeRateMTD":0.051544,"dividePrice":0,"high":40.25,"changeRateQTD":0.052645,"changeRateWTD":0.051544,"week52Low":35.75,"changeRateYTD":0.052645,"changeRate5Min":0.000996,"askSize":100,"floatMarketCap":2695116241.06,"latestPrice":40.19,"askPrice":40.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.17,"market":"US","volume":1658949,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.054353,"changeRate5Day":0.020051,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.034995,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2994,"week52High":52.9,"changeRate":0.065482,"longInitialMargin":0.25,"amount":66108830.341175,"committee":0.2,"changeRate20Day":0.023949,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":4,"change":2.469997,"marketValue":2695116241.06,"shortable":3,"turnoverRate":0.024739,"open":38.93,"impliedVolPercentile":0.28},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.490371,"changeRateMTD":0.009567,"dividePrice":0,"high":48.84,"changeRateQTD":-0.24369,"changeRateWTD":0.009567,"week52Low":44.46,"changeRateYTD":-0.24369,"changeRate5Min":0.000309,"askSize":230,"floatMarketCap":5851958421.24,"latestPrice":48.54,"askPrice":48.6,"peRate":21.167214,"eps":2.293169,"divideRate":0,"bidPrice":48.47,"market":"US","volume":562477,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242628,"changeRate5Day":0.026433,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.926343,"pbRate":2.145422,"impliedVol":0.6285,"week52High":97.305,"changeRate":0.05453,"longInitialMargin":0.25,"amount":27078279.703495,"committee":-0.393939,"changeRate20Day":0.002064,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":100,"change":2.510002,"marketValue":7937689553.82,"shortable":3,"turnoverRate":0.004666,"open":46.83,"impliedVolPercentile":0.916},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.117885,"changeRateMTD":0.049697,"dividePrice":0,"high":120.8275,"changeRateQTD":0.230436,"changeRateWTD":0.049697,"week52Low":88.01,"changeRateYTD":0.230436,"changeRate5Min":-0.000419,"askSize":10,"floatMarketCap":89239128261.66,"latestPrice":119.34,"askPrice":119.37,"peRate":11.372489,"eps":10.493745,"divideRate":0,"bidPrice":119.32,"market":"US","volume":5248638,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.208996,"changeRate5Day":-0.00359,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.088475,"pbRate":0.595091,"impliedVol":0.6673,"week52High":164.69,"changeRate":0.052288,"longInitialMargin":0.25,"amount":625299582.724915,"committee":0.623377,"changeRate20Day":0.046383,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":500,"change":5.929993,"marketValue":165735885194.1,"shortable":3,"turnoverRate":0.007019,"open":117.561,"impliedVolPercentile":0.92},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.174371,"changeRateMTD":0.056333,"dividePrice":0,"high":91.6528,"changeRateQTD":0.083146,"changeRateWTD":0.056333,"week52Low":77.195,"changeRateYTD":0.083146,"changeRate5Min":-0.000102,"askSize":337,"floatMarketCap":25779267158.519997,"latestPrice":91.32,"askPrice":91.38,"peRate":10.111557,"eps":9.03125,"divideRate":0,"bidPrice":91.34,"market":"US","volume":2929650,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.078413,"changeRate5Day":0.024226,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.024702,"preClose":87.15,"low":89.5,"lyrPeRate":9.783697,"pbRate":0.121469,"impliedVol":0.4935,"week52High":116.25,"changeRate":0.047849,"longInitialMargin":0.25,"amount":264899014.690018,"committee":-0.50783,"changeRate20Day":-0.016796,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":210,"change":4.169998,"marketValue":32021583469.079998,"shortable":3,"turnoverRate":0.010378,"open":89.6,"impliedVolPercentile":0.744},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.732091,"changeRateMTD":0.059322,"dividePrice":0,"high":5.23,"changeRateQTD":-0.05838,"changeRateWTD":0.059322,"week52Low":0.97015,"changeRateYTD":-0.05838,"changeRate5Min":0.005025,"askSize":3917,"floatMarketCap":4952783400,"latestPrice":5,"askPrice":5.01,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5,"market":"US","volume":6047382,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.240122,"changeRate5Day":0.061571,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.924562,"impliedVol":0.8735,"week52High":10.33,"changeRate":0.039501,"longInitialMargin":0.25,"amount":30449426.764944,"committee":-0.269416,"changeRate20Day":-0.007937,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2427,"change":0.19,"marketValue":5068996745,"shortable":3,"turnoverRate":0.006105,"open":4.86,"impliedVolPercentile":0.124},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.532313,"changeRateMTD":0.026748,"dividePrice":0,"high":36.93,"changeRateQTD":0.053158,"changeRateWTD":0.026748,"week52Low":34.6,"changeRateYTD":0.053158,"changeRate5Min":0.000271,"askSize":3,"floatMarketCap":753582500,"latestPrice":36.85,"askPrice":36.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.84,"market":"US","volume":93329,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.06638,"changeRate5Day":0.010143,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.018253,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0932,"week52High":46.4,"changeRate":0.034822,"longInitialMargin":0.25,"amount":3429255.450027,"committee":0.851852,"changeRate20Day":0.023611,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":1.239998,"marketValue":753582500,"shortable":3,"turnoverRate":0.004564,"open":36.28,"impliedVolPercentile":0.376},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.724336,"changeRateMTD":-0.032725,"dividePrice":0,"high":8.345,"changeRateQTD":-0.176275,"changeRateWTD":-0.032725,"week52Low":4.22,"changeRateYTD":-0.176275,"changeRate5Min":0.000448,"askSize":1644,"floatMarketCap":2394541145.5662,"latestPrice":8.2702,"askPrice":8.28,"peRate":26.678152,"eps":0.309999,"divideRate":0,"bidPrice":8.27,"market":"US","volume":2826095,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.23777,"changeRate5Day":-0.187603,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.459581,"pbRate":4.106107,"impliedVol":0.5848,"week52High":11.29,"changeRate":0.033775,"longInitialMargin":0.25,"amount":23182403.575568,"committee":-0.152341,"changeRate20Day":-0.236362,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1730,"change":0.2702,"marketValue":2976065179.3352,"shortable":3,"turnoverRate":0.009761,"open":8.05,"impliedVolPercentile":0.848},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.897,"preClose":94.07,"latestTime":"19:59 EST","volume":323545,"amount":30510757.7262,"timestamp":1741136392582},"volumeRatio":0.3819,"changeRateMTD":-0.055177,"dividePrice":1.78,"high":97.5706,"changeRateQTD":-0.157497,"changeRateWTD":-0.055177,"week52Low":86.93,"changeRateYTD":-0.157497,"changeRate5Min":-0.000651,"askSize":101,"floatMarketCap":28298538894.29,"latestPrice":97.09,"askPrice":97.16,"peRate":15.217868,"eps":6.38,"divideRate":0.018334,"bidPrice":97.02,"market":"US","volume":3209965,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.07,"latestTime":"09:29 EST","volume":38009,"amount":3624558.00468,"timestamp":1741184999207},"changeRate60Day":-0.230056,"changeRate5Day":-0.160484,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046355,"preClose":94.07,"low":93.21,"lyrPeRate":15.217868,"pbRate":-45.708608,"impliedVol":0.5177,"week52High":179.7,"changeRate":0.032104,"longInitialMargin":0.25,"amount":307471358.317947,"committee":-0.787611,"changeRate20Day":-0.045048,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":94.06999969482422,"latestTime":"20250305 04:00 EST","volume":3472,"amount":334578,"timestamp":1741165201322},"bidSize":67,"change":3.019997,"marketValue":67740157769.83,"shortable":3,"turnoverRate":0.011013,"open":94.5,"impliedVolPercentile":0.616},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.70145,"changeRateMTD":0.000266,"dividePrice":0,"high":114.65,"changeRateQTD":-0.008776,"changeRateWTD":0.000266,"week52Low":76.5301,"changeRateYTD":-0.008776,"changeRate5Min":-0.003735,"askSize":68,"floatMarketCap":10104679248.75,"latestPrice":112.95,"askPrice":112.96,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":112.59,"market":"US","volume":342689,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.015257,"changeRate5Day":-0.009211,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.427952,"pbRate":1.416653,"impliedVol":0.6066,"week52High":131.49,"changeRate":0.030096,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":38612593.930206,"committee":-0.74359,"changeRate20Day":-0.035769,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":10,"change":3.299995,"marketValue":27078604988.4,"shortable":3,"turnoverRate":0.003831,"open":110.27,"impliedVolPercentile":0.972}]}}}