Temasek Holdings

1,293.05

+17.391.36%

Number of Gainers:55

Number of Losers:28

Number of Flat:3

PE:- -

High:1,298.71

Open:1,275.82

Low:1,275.82

Close:1,275.82

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1293.2043,"timestamp":1741199714829,"preClose":1275.8163,"halted":0,"volume":367485605,"delay":0,"changeRate":0.013629,"change":17.388062,"pbRate":6.250334,"amount":31687409990.573257,"amplitude":0.017943,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.006247,"marketCap":9304366638870.656,"floatMarketCap":8645281692789.281,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1298.7079,"amplitude":0.017943,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1293.0496,"volume":367536913,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.006247,"peRate":34.168426,"marketCap":9303752466094.656,"floatMarketCap":8644660337413.281,"timestamp":1741199717859,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":55,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.30802,"changeRateMTD":0.23181,"dividePrice":0,"high":7.44,"changeRateQTD":0.045977,"changeRateWTD":0.23181,"week52Low":2.38,"changeRateYTD":0.045977,"changeRate5Min":-0.00274,"askSize":305,"floatMarketCap":292690543.6,"latestPrice":7.28,"askPrice":7.3,"peRate":73.263023,"eps":0.099368,"divideRate":0,"bidPrice":7.26,"market":"US","volume":1504376,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.123457,"changeRate5Day":0.159236,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.020288,"impliedVol":1.6962,"week52High":8.41,"changeRate":0.333333,"longInitialMargin":0.25,"amount":10598987.555077,"committee":-0.435294,"changeRate20Day":0.007612,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":120,"change":1.82,"marketValue":841746906,"shortable":3,"turnoverRate":0.037418,"open":5.82,"impliedVolPercentile":0.896},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.312805,"changeRateMTD":0.054561,"dividePrice":0,"high":12.53,"changeRateQTD":1.609705,"changeRateWTD":0.054561,"week52Low":1.42,"changeRateYTD":1.609705,"changeRate5Min":0.003651,"askSize":391,"floatMarketCap":1600739466.53,"latestPrice":12.37,"askPrice":12.37,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.36,"market":"US","volume":10026209,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.131646,"changeRate5Day":-0.039596,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.521167,"impliedVol":1.3392,"week52High":16.13,"changeRate":0.154995,"longInitialMargin":0.25,"amount":120042973.763872,"committee":-0.130058,"changeRate20Day":0.640584,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":301,"change":1.66,"marketValue":3302371683.71,"shortable":3,"turnoverRate":0.077479,"open":11.413,"impliedVolPercentile":0.916},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.684475,"changeRateMTD":0.123124,"dividePrice":0,"high":144.14,"changeRateQTD":0.34722,"changeRateWTD":0.123124,"week52Low":51.7027,"changeRateYTD":0.34722,"changeRate5Min":-0.001083,"askSize":14,"floatMarketCap":42335471197.04,"latestPrice":142.94,"askPrice":143.03,"peRate":944.445945,"eps":0.151348,"divideRate":0,"bidPrice":142.81,"market":"US","volume":5833506,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.217443,"changeRate5Day":0.114368,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.34418,"pbRate":10.370381,"impliedVol":0.4945,"week52High":144.14,"changeRate":0.080342,"longInitialMargin":0.25,"amount":819673016.994598,"committee":0.932367,"changeRate20Day":0.160698,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":400,"change":10.630005,"marketValue":82096160600.58,"shortable":3,"turnoverRate":0.019696,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.103098,"changeRateMTD":0.116079,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.198678,"changeRateWTD":0.116079,"week52Low":9.145,"changeRateYTD":0.198678,"changeRate5Min":0.003689,"askSize":333,"floatMarketCap":9632340000,"latestPrice":13.605,"askPrice":13.6,"peRate":24.987832,"eps":0.544465,"divideRate":0.071408,"bidPrice":13.59,"market":"US","volume":5659251,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.116079,"changeRate5Day":0.052204,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.604808,"pbRate":0.36776,"impliedVol":0.6751,"week52High":15.77,"changeRate":0.075494,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":75889675.322047,"committee":0.333333,"changeRate20Day":0.132806,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":500,"change":0.955,"marketValue":23347229353.65,"shortable":3,"turnoverRate":0.007993,"open":13,"impliedVolPercentile":0.928},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.45328,"changeRateMTD":0.051468,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.643236,"changeRateWTD":0.051468,"week52Low":68.36,"changeRateYTD":0.643236,"changeRate5Min":-0.000646,"askSize":59,"floatMarketCap":303600070000,"latestPrice":139.33,"askPrice":139.35,"peRate":20.633304,"eps":6.752675,"divideRate":0.014211,"bidPrice":139.3,"market":"US","volume":25169699,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.640527,"changeRate5Day":0.001798,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.827644,"pbRate":0.33067,"impliedVol":0.5252,"week52High":145.3,"changeRate":0.073007,"longInitialMargin":0.25,"amount":3456754520.503555,"committee":0.163121,"changeRate20Day":0.361309,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":82,"change":9.479996,"marketValue":331043612940.87006,"shortable":3,"turnoverRate":0.011551,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.828555,"changeRateMTD":0.075937,"dividePrice":0,"high":17.33,"changeRateQTD":0.247464,"changeRateWTD":0.075937,"week52Low":10.57,"changeRateYTD":0.247464,"changeRate5Min":-0.000581,"askSize":1002,"floatMarketCap":5784240000,"latestPrice":17.215,"askPrice":17.22,"peRate":37.496135,"eps":0.459114,"divideRate":0,"bidPrice":17.21,"market":"US","volume":2410292,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.279926,"changeRate5Day":0.090247,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.324706,"pbRate":0.532995,"impliedVol":0.7018,"week52High":22.74,"changeRate":0.068591,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":41148354.527863,"committee":-0.439655,"changeRate20Day":0.128852,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":390,"change":1.105,"marketValue":7799716285.68,"shortable":3,"turnoverRate":0.007173,"open":16.54,"impliedVolPercentile":0.872},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.452311,"changeRateMTD":0.053406,"dividePrice":0,"high":13.76,"changeRateQTD":0.358283,"changeRateWTD":0.053406,"week52Low":7.345,"changeRateYTD":0.358283,"changeRate5Min":-0.000367,"askSize":227,"floatMarketCap":5615484856.76,"latestPrice":13.61,"askPrice":13.62,"peRate":70.144513,"eps":0.194028,"divideRate":0,"bidPrice":13.61,"market":"US","volume":5471758,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.313707,"changeRate5Day":0.00517,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.184575,"impliedVol":0.6499,"week52High":15.3,"changeRate":0.067451,"longInitialMargin":0.25,"amount":72685572.620235,"committee":0.015184,"changeRate20Day":0.092295,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":234,"change":0.86,"marketValue":8241726761.33,"shortable":3,"turnoverRate":0.013262,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"Global X Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.943598,"changeRateMTD":0.051544,"dividePrice":0,"high":40.25,"changeRateQTD":0.052645,"changeRateWTD":0.051544,"week52Low":35.75,"changeRateYTD":0.052645,"changeRate5Min":-0.000373,"askSize":158,"floatMarketCap":2695116241.06,"latestPrice":40.19,"askPrice":40.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.06,"market":"US","volume":1740394,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.054353,"changeRate5Day":0.020051,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.034995,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2995,"week52High":52.9,"changeRate":0.065482,"longInitialMargin":0.25,"amount":69392799.90287,"committee":-0.224806,"changeRate20Day":0.023949,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":100,"change":2.469997,"marketValue":2695116241.06,"shortable":3,"turnoverRate":0.025953,"open":38.93,"impliedVolPercentile":0.28},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.490943,"changeRateMTD":0.009983,"dividePrice":0,"high":48.84,"changeRateQTD":-0.243378,"changeRateWTD":0.009983,"week52Low":44.46,"changeRateYTD":-0.243378,"changeRate5Min":0.000515,"askSize":13,"floatMarketCap":5854369611.360001,"latestPrice":48.56,"askPrice":48.58,"peRate":21.175936,"eps":2.293169,"divideRate":0,"bidPrice":48.5,"market":"US","volume":597116,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242315,"changeRate5Day":0.026856,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.937026,"pbRate":2.146306,"impliedVol":0.6283,"week52High":97.305,"changeRate":0.054964,"longInitialMargin":0.25,"amount":28762311.280212,"committee":0.831169,"changeRate20Day":0.002477,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":141,"change":2.530003,"marketValue":7940960130.48,"shortable":3,"turnoverRate":0.004953,"open":46.83,"impliedVolPercentile":0.916},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.077238,"changeRateMTD":0.047937,"dividePrice":0,"high":120.8275,"changeRateQTD":0.228374,"changeRateWTD":0.047937,"week52Low":88.01,"changeRateYTD":0.228374,"changeRate5Min":-0.000461,"askSize":191,"floatMarketCap":89089573831.86,"latestPrice":119.14,"askPrice":119.19,"peRate":11.35343,"eps":10.493745,"divideRate":0,"bidPrice":119.12,"market":"US","volume":5363003,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.20697,"changeRate5Day":-0.00526,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.056485,"pbRate":0.594094,"impliedVol":0.6652,"week52High":164.69,"changeRate":0.050525,"longInitialMargin":0.25,"amount":638930211.818214,"committee":0.225152,"changeRate20Day":0.04463,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":302,"change":5.729996,"marketValue":165458131071.1,"shortable":3,"turnoverRate":0.007172,"open":117.561,"impliedVolPercentile":0.912},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.128037,"changeRateMTD":0.055292,"dividePrice":0,"high":91.6528,"changeRateQTD":0.082078,"changeRateWTD":0.055292,"week52Low":77.195,"changeRateYTD":0.082078,"changeRate5Min":-0.000055,"askSize":10,"floatMarketCap":25753860522.030003,"latestPrice":91.23,"askPrice":91.24,"peRate":10.101592,"eps":9.03125,"divideRate":0,"bidPrice":91.21,"market":"US","volume":2983876,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.07735,"changeRate5Day":0.023217,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.024702,"preClose":87.15,"low":89.5,"lyrPeRate":9.774055,"pbRate":0.121349,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.046816,"longInitialMargin":0.25,"amount":269843995.894409,"committee":0.830508,"changeRate20Day":-0.017765,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":8,"change":4.080002,"marketValue":31990024746.870003,"shortable":3,"turnoverRate":0.01057,"open":89.6,"impliedVolPercentile":0.748},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.528199,"changeRateMTD":0.026748,"dividePrice":0,"high":36.93,"changeRateQTD":0.053158,"changeRateWTD":0.026748,"week52Low":34.6,"changeRateYTD":0.053158,"changeRate5Min":-0.000271,"askSize":1103,"floatMarketCap":753582500,"latestPrice":36.85,"askPrice":36.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.84,"market":"US","volume":98196,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.06638,"changeRate5Day":0.010143,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.018253,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0932,"week52High":46.4,"changeRate":0.034822,"longInitialMargin":0.25,"amount":3608729.221161,"committee":-0.371038,"changeRate20Day":0.023611,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":506,"change":1.239998,"marketValue":753582500,"shortable":3,"turnoverRate":0.004802,"open":36.28,"impliedVolPercentile":0.376},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.897,"preClose":94.07,"latestTime":"19:59 EST","volume":323545,"amount":30510757.7262,"timestamp":1741136392582},"volumeRatio":0.37253,"changeRateMTD":-0.054939,"dividePrice":1.78,"high":97.5706,"changeRateQTD":-0.157285,"changeRateWTD":-0.054939,"week52Low":86.93,"changeRateYTD":-0.157285,"changeRate5Min":0.000768,"askSize":100,"floatMarketCap":28305679837.7745,"latestPrice":97.1145,"askPrice":97.12,"peRate":15.221708,"eps":6.38,"divideRate":0.018329,"bidPrice":97.01,"market":"US","volume":3320155,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.07,"latestTime":"09:29 EST","volume":38009,"amount":3624558.00468,"timestamp":1741184999207},"changeRate60Day":-0.229861,"changeRate5Day":-0.160272,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046355,"preClose":94.07,"low":93.21,"lyrPeRate":15.221708,"pbRate":-45.720143,"impliedVol":0.5204,"week52High":179.7,"changeRate":0.032364,"longInitialMargin":0.25,"amount":318199311.479149,"committee":-0.818182,"changeRate20Day":-0.044807,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":94.06999969482422,"latestTime":"20250305 04:00 EST","volume":3472,"amount":334578,"timestamp":1741165201322},"bidSize":10,"change":3.044502,"marketValue":67757251537.1115,"shortable":3,"turnoverRate":0.011391,"open":94.5,"impliedVolPercentile":0.616},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.714258,"changeRateMTD":0.051907,"dividePrice":0,"high":5.23,"changeRateQTD":-0.064972,"changeRateWTD":0.051907,"week52Low":0.97015,"changeRateYTD":-0.064972,"changeRate5Min":-0.006006,"askSize":1216,"floatMarketCap":4918113916.2,"latestPrice":4.965,"askPrice":4.97,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":4.96,"market":"US","volume":6256115,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.245441,"changeRate5Day":0.05414,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.84809,"impliedVol":0.8618,"week52High":10.33,"changeRate":0.032225,"longInitialMargin":0.25,"amount":31492205.492368,"committee":0.366832,"changeRate20Day":-0.014881,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2625,"change":0.155,"marketValue":5033513767.785,"shortable":3,"turnoverRate":0.006316,"open":4.86,"impliedVolPercentile":0.112},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.713535,"changeRateMTD":-0.035088,"dividePrice":0,"high":8.345,"changeRateQTD":-0.178287,"changeRateWTD":-0.035088,"week52Low":4.22,"changeRateYTD":-0.178287,"changeRate5Min":-0.001815,"askSize":1400,"floatMarketCap":2388692468.25,"latestPrice":8.25,"askPrice":8.25,"peRate":26.61299,"eps":0.309999,"divideRate":0,"bidPrice":8.24,"market":"US","volume":2951948,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.239631,"changeRate5Day":-0.189587,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.399838,"pbRate":4.096078,"impliedVol":0.5849,"week52High":11.29,"changeRate":0.03125,"longInitialMargin":0.25,"amount":24222064.702961,"committee":0.373041,"changeRate20Day":-0.238227,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1809,"change":0.25,"marketValue":2968796127,"shortable":3,"turnoverRate":0.010195,"open":8.05,"impliedVolPercentile":0.848},{"symbol":"CNTA","shortMargin":0.3,"floatShares":90291803,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:51 EST","volume":7803,"amount":127427.85,"timestamp":1741125073363},"volumeRatio":0.91349,"changeRateMTD":0.081029,"dividePrice":0,"high":16.93,"changeRateQTD":0.003582,"changeRateWTD":0.081029,"week52Low":7.75,"changeRateYTD":0.003582,"changeRate5Min":-0.004147,"askSize":9,"floatMarketCap":1517805208.43,"latestPrice":16.81,"askPrice":16.88,"peRate":0,"eps":-1.522596,"divideRate":0,"bidPrice":16.75,"market":"US","volume":552814,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.33,"latestTime":"09:27 EST","volume":921,"amount":14862.599739,"timestamp":1741184837223},"changeRate60Day":-0.020396,"changeRate5Day":0.056568,"roa":-0.204711,"roe":-0.425205,"lyrEps":-1.570896,"shares":131845476,"amplitude":0.051133,"preClose":16.33,"low":16.095,"lyrPeRate":0,"pbRate":4.440309,"impliedVol":0.9406,"week52High":19.09,"changeRate":0.029394,"longInitialMargin":0.25,"amount":9132235.529301,"committee":0.834862,"changeRate20Day":0.024375,"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.48,"marketValue":2216322451.56,"shortable":3,"turnoverRate":0.006123,"open":16.49,"impliedVolPercentile":0.712}]}}}