US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,307.62

+13.851.07%

Number of Gainers:63

Number of Losers:18

Number of Flat:3

PE:- -

High:1,315.21

Open:1,295.17

Low:1,294.81

Close:1,293.77

Volume:627.69M

Turnover:66.38B

Market Cap:9.39T

Float Cap:8.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	81.26	+16.47%	+11.49	8.58M	684.78M	22.75B
Mister Car Wash, Inc. US MCW	6.98	+16.14%	+0.9700	41.27M	288.48M	2.29B
DoorDash, Inc. US DASH	173.38	+6.80%	+11.04	14.41M	2.47B	74.73B
17 Education & Technology Group Inc. US YQ	3.545	+5.19%	+0.1750	383.00	1.35K	31.38M
FIGS, Inc. US FIGS	10.78	+5.17%	+0.5300	4.17M	44.01M	1.77B
Vir Biotechnology, Inc. US VIR	7.83	+4.40%	+0.3300	1.77M	13.74M	1.09B
Sea Ltd US SE	112.78	+3.94%	+4.27	4.28M	478.85M	66.77B
Payoneer Global Inc. US PAYO	5.53	+3.36%	+0.1800	2.48M	13.59M	1.97B
Uber US UBER	72.77	+3.18%	+2.24	18.24M	1.32B	149.77B
Illumina US ILMN	120.09	+3.07%	+3.58	2.62M	313.12M	18.35B
Flywire Corp. US FLYW	11.11	+2.97%	+0.3200	1.64M	18.21M	1.36B
Zoom US ZM	91.12	+2.79%	+2.47	3.06M	277.32M	26.97B
Thermo Fisher Scientific US TMO	513.56	+2.39%	+11.97	2.66M	1.36B	192.95B
Global X Copper Miners ETF US COPX	86.66	+2.22%	+1.88	3.32M	288.13M	7.47B
Gold Trust Ishares US IAU	93.85	+2.21%	+2.03	9.10M	854.92M	80.16B
Intellia Therapeutics US NTLA	12.48	+2.13%	+0.2600	2.52M	31.46M	1.45B
Infosys US INFY	15.05	+2.03%	+0.3000	14.67M	220.18M	60.89B
Salesforce.com US CRM	187.79	+1.90%	+3.50	9.85M	1.84B	175.96B
BlackRock US BLK	1092.26	+1.83%	+19.59	700.05K	763.76M	178.04B
Amazon.com US AMZN	204.79	+1.81%	+3.64	51.00M	10.46B	2.19T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1307.615,"timestamp":1771448399999,"preClose":1293.7662,"halted":0,"volume":627690059,"delay":0,"changeRate":0.010704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.848755,"latestTime":"02-18 16:00:00 EST","open":1295.1676,"high":1315.2119,"low":1294.8146,"amount":66376901703.6391,"amplitude":0.015766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126319,"peRate":26.691401,"turnoverRate":0.010012,"increases":63,"decrements":18,"flats":2,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1315.2119,"amplitude":0.015766,"preClose":1293.7662,"low":1294.8146,"pbRate":"5.126319","latestPrice":1307.615,"volume":627690059,"delay":0,"open":1295.1676,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1341.9722,"twentyDayClose":1435.6958,"sixtyDayClose":1447.5659,"secType":"PLATE","market":"US","turnoverRate":0.010012,"peRate":26.691401,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25,"timestamp":1771448399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.164684,"change":11.49,"latestPrice":81.26,"close":81.26,"volume":8577058,"market":"US","high":81.67,"low":76,"preClose":69.77,"open":79.55,"turnoverRate":0.030853,"peRate":11.417305,"amplitude":0.081267,"marketValue":22752800000,"askSize":5,"bidSize":18,"askPrice":85,"bidPrice":80.53,"week52High":107.27,"week52Low":65.93,"changeRate5Day":0.108897,"changeRate20Day":0.133808,"changeRate60Day":0.128141,"changeRateWTD":0.186624,"changeRateMTD":0.132701,"changeRateQTD":0.049871,"changeRateYTD":0.049871,"amount":684784165.02771,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":13.158525,"pbRate":1.003737,"volumeRatio":2.028664,"committee":0.565217,"roa":0.032499,"roe":0.072332,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012306,"floatMarketCap":22590280000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘前","latestPrice":81.26,"preClose":81.26,"latestTime":"04:49 EST","volume":51,"amount":4144.42014,"timestamp":1771494587934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.26,"preClose":81.26,"latestTime":"04:49 EST","volume":51,"amount":4144.42014,"timestamp":1771494587934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.26,"latestTime":"19:59 EST","volume":51970,"amount":4220535.8597,"timestamp":1771462749886,"change":-0.2600000000000051,"changeRate":-0.003199606202313624},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.26000213623047,"latestTime":"20260219 04:00 EST","volume":396,"amount":32308,"timestamp":1771491601975,"change":0.3899993896484375,"changeRate":0.004799401666204891},"impliedVol":0.467,"impliedVolPercentile":0.664},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.161398,"change":0.97,"latestPrice":6.98,"close":6.98,"volume":41267617,"market":"US","high":7.01,"low":6.94,"preClose":6.01,"open":6.97,"turnoverRate":0.41077,"peRate":25.820293,"amplitude":0.011647,"marketValue":2286427229.58,"askSize":15,"bidSize":2000,"askPrice":7.22,"bidPrice":6.92,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.134959,"changeRate20Day":0.226714,"changeRate60Day":0.379447,"changeRateWTD":0.169179,"changeRateMTD":0.257658,"changeRateQTD":0.255396,"changeRateYTD":0.255396,"amount":288478638.693485,"eps":0.27033,"lyrEps":0.21,"lyrPeRate":33.238095,"pbRate":2.068871,"volumeRatio":33.522106,"committee":0.985112,"roa":0.04187,"roe":0.088435,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701238775.84,"shortable":3,"shares":327568371,"floatShares":100464008,"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.98,"latestTime":"19:58 EST","volume":634114,"amount":4426803.7487,"timestamp":1771462705828,"change":-0.010000000000000675,"changeRate":-0.001432664756447088},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.980000019073486,"latestTime":"20260219 04:00 EST","volume":316,"amount":2197,"timestamp":1771491601957,"change":-0.05000019073486328,"changeRate":-0.007163351088572092},"impliedVol":0.5702,"impliedVolPercentile":0.328},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.068005,"change":11.04,"latestPrice":173.38,"close":173.38,"volume":14407068,"market":"US","high":175.17,"low":162.07,"preClose":162.34,"open":162.59,"turnoverRate":0.039221,"peRate":90.793078,"amplitude":0.080695,"marketValue":74726523224.22,"askSize":40,"bidSize":40,"askPrice":194,"bidPrice":193.62,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.066042,"changeRate20Day":-0.156999,"changeRate60Day":-0.14302,"changeRateWTD":0.081327,"changeRateMTD":-0.152673,"changeRateQTD":-0.234458,"changeRateYTD":-0.234458,"amount":2470974619.630188,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":606.467636,"pbRate":7.870092,"volumeRatio":2.039618,"committee":0,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.006247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63688218079.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":193.9,"preClose":173.38,"latestTime":"05:07 EST","volume":7746,"amount":1514375.61066,"timestamp":1771495669139,"change":20.52000000000001,"changeRate":0.11835275118237404},"preHourTrading":{"tag":"盘前","latestPrice":193.9,"preClose":173.38,"latestTime":"05:07 EST","volume":7746,"amount":1514375.61066,"timestamp":1771495669139,"change":20.52000000000001,"changeRate":0.11835275118237404},"postHourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"overnightTrading":{"tag":"夜盘","latestPrice":196.35000610351562,"preClose":173.3800048828125,"latestTime":"20260219 04:00 EST","volume":24140,"amount":4771258,"timestamp":1771491602077,"change":22.970001220703125,"changeRate":0.13248356542744674},"impliedVol":0.7544,"impliedVolPercentile":0.976},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.051929,"change":0.175,"latestPrice":3.545,"close":3.545,"volume":383,"market":"US","high":3.545,"low":3.41,"preClose":3.37,"open":3.41,"turnoverRate":0.000166,"peRate":0,"amplitude":0.040059,"marketValue":31379311.95,"askSize":100,"bidSize":100,"askPrice":3.9,"bidPrice":3.25,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.018678,"changeRate20Day":0.009972,"changeRate60Day":-0.291,"changeRateWTD":0.042647,"changeRateMTD":0.048817,"changeRateQTD":-0.009777,"changeRateYTD":-0.009777,"amount":1349.414925,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.093908,"volumeRatio":0.037895,"committee":0,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8185880.03,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.545,"preClose":3.545,"latestTime":"16:10 EST","volume":3,"amount":10.98,"timestamp":1771449009009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5450000762939453,"preClose":3.5450000762939453,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.004},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.051707,"change":0.53,"latestPrice":10.78,"close":10.78,"volume":4171284,"market":"US","high":10.795,"low":10.275,"preClose":10.25,"open":10.31,"turnoverRate":0.027916,"peRate":102.339178,"amplitude":0.050732,"marketValue":1773295975.22,"askSize":888,"bidSize":140,"askPrice":11.26,"bidPrice":10.66,"week52High":12.5,"week52Low":3.565,"changeRate5Day":0.028626,"changeRate20Day":-0.074678,"changeRate60Day":0.156652,"changeRateWTD":0.051707,"changeRateMTD":-0.002775,"changeRateQTD":-0.051056,"changeRateYTD":-0.051056,"amount":44007576.075783,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":670.606532,"pbRate":4.290277,"volumeRatio":1.321273,"committee":-0.727626,"roa":0.032466,"roe":0.043161,"changeRate5Min":0.004192,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610801575.46,"shortable":3,"shares":164498699,"floatShares":149425007,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":22941,"amount":247311.9152,"timestamp":1771462770515,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.779999732971191,"latestTime":"20260219 04:00 EST","volume":66,"amount":710,"timestamp":1771491600000,"change":-0.009999275207519531,"changeRate":-0.0009275765728394432},"impliedVol":0.9063,"impliedVolPercentile":0.604},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.044,"change":0.33,"latestPrice":7.83,"close":7.83,"volume":1766715,"market":"US","high":7.885,"low":7.4017,"preClose":7.5,"open":7.45,"turnoverRate":0.018685,"peRate":0,"amplitude":0.06444,"marketValue":1089349000.56,"askSize":100,"bidSize":100,"askPrice":8.73,"bidPrice":6.71,"week52High":9.97,"week52Low":4.155,"changeRate5Day":0.04261,"changeRate20Day":0.305,"changeRate60Day":0.439338,"changeRateWTD":0.048193,"changeRateMTD":0.052419,"changeRateQTD":0.298507,"changeRateYTD":0.298507,"amount":13740661.564364,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.36836,"volumeRatio":1.17508,"committee":0,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.000638,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740362439.7,"shortable":3,"shares":139125032,"floatShares":94554590,"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.83,"latestTime":"19:01 EST","volume":35246,"amount":275946.16,"timestamp":1771459297385,"change":-0.09999999999999964,"changeRate":-0.012771392081736863},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.829999923706055,"latestTime":"20260219 04:00 EST","volume":25,"amount":195,"timestamp":1771491602080,"change":-0.029999732971191406,"changeRate":-0.003831383558557187},"impliedVol":1.2331,"impliedVolPercentile":0.9},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4276779,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013728,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":20,"bidSize":5,"askPrice":113.08,"bidPrice":112.5,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478847522.06044,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.775902,"committee":-0.6,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.78,"latestTime":"05:06 EST","volume":86,"amount":9730.87979,"timestamp":1771495565441,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.78,"latestTime":"05:06 EST","volume":86,"amount":9730.87979,"timestamp":1771495565441,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7145,"impliedVolPercentile":0.956},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.033645,"change":0.18,"latestPrice":5.53,"close":5.53,"volume":2475201,"market":"US","high":5.54,"low":5.36,"preClose":5.35,"open":5.39,"turnoverRate":0.00845,"peRate":30.306184,"amplitude":0.033645,"marketValue":1971114881.12,"askSize":200,"bidSize":1,"askPrice":5.57,"bidPrice":5.2,"week52High":10.75,"week52Low":4.915,"changeRate5Day":-0.078333,"changeRate20Day":0.035581,"changeRate60Day":0.014679,"changeRateWTD":0.025023,"changeRateMTD":-0.134585,"changeRateQTD":-0.016014,"changeRateYTD":-0.016014,"amount":13586301.184464,"eps":0.182471,"lyrEps":0.309999,"lyrPeRate":17.838767,"pbRate":2.626448,"volumeRatio":0.703703,"committee":-0.99005,"roa":0.010805,"roe":0.097905,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1619862929.16,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.53,"latestTime":"04:00 EST","volume":10,"amount":56,"timestamp":1771491652952,"change":0.0699999999999994,"changeRate":0.012658227848101156},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.53,"latestTime":"04:00 EST","volume":10,"amount":56,"timestamp":1771491652952,"change":0.0699999999999994,"changeRate":0.012658227848101156},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:28 EST","volume":45858,"amount":253594.74,"timestamp":1771450098719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.53000020980835,"latestTime":"20260219 04:00 EST","volume":15,"amount":83,"timestamp":1771491600461,"change":-0.010000228881835938,"changeRate":-0.0018083595845256777},"impliedVol":1.2329,"impliedVolPercentile":0.996},{"symbol":"UBER","nameCN":"Uber","changeRate":0.03176,"change":2.24,"latestPrice":72.77,"close":72.77,"volume":18235569,"market":"US","high":73.27,"low":70.115,"preClose":70.53,"open":70.26,"turnoverRate":0.00886,"peRate":15.384778,"amplitude":0.044733,"marketValue":149769100082.91,"askSize":100,"bidSize":1,"askPrice":72.86,"bidPrice":72.5,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.009932,"changeRate20Day":-0.130793,"changeRate60Day":-0.1872,"changeRateWTD":0.03972,"changeRateMTD":-0.090943,"changeRateQTD":-0.109411,"changeRateYTD":-0.109411,"amount":1323672166.591164,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.384778,"pbRate":5.538593,"volumeRatio":0.715918,"committee":-0.980198,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149769100082.91,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.77,"latestTime":"05:05 EST","volume":501,"amount":36502.290864,"timestamp":1771495502834,"change":-0.06999999999999318,"changeRate":-0.0009619348632677365},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.77,"latestTime":"05:05 EST","volume":501,"amount":36502.290864,"timestamp":1771495502834,"change":-0.06999999999999318,"changeRate":-0.0009619348632677365},"postHourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.77,"latestTime":"19:59 EST","volume":484657,"amount":35241357.5434,"timestamp":1771462798791,"change":0.0799999999999983,"changeRate":0.0010993541294489254},"overnightTrading":{"tag":"夜盘","latestPrice":72.94000244140625,"preClose":72.7699966430664,"latestTime":"20260219 04:00 EST","volume":21897,"amount":1598800,"timestamp":1771491602066,"change":0.17000579833984375,"changeRate":0.0023362073132106166},"impliedVol":0.3771,"impliedVolPercentile":0.26},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.030727,"change":3.58,"latestPrice":120.09,"close":120.09,"volume":2617086,"market":"US","high":120.74,"low":116.06,"preClose":116.51,"open":116.18,"turnoverRate":0.017524,"peRate":22.034863,"amplitude":0.040168,"marketValue":18349752000,"askSize":100,"bidSize":100,"askPrice":120.59,"bidPrice":119.17,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.006453,"changeRate20Day":-0.184005,"changeRate60Day":-0.00025,"changeRateWTD":0.02808,"changeRateMTD":-0.170706,"changeRateQTD":-0.084401,"changeRateYTD":-0.084401,"amount":313118789.770477,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.034862,"pbRate":6.7388,"volumeRatio":1.032035,"committee":0,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17935022145.72,"shortable":3,"shares":152800000,"floatShares":149346508,"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.09,"latestTime":"19:58 EST","volume":14754,"amount":1771935.1765,"timestamp":1771462728323,"change":0.35999999999999943,"changeRate":0.002997751686235319},"overnightTrading":{"tag":"夜盘","latestPrice":120.16999816894531,"preClose":120.08999633789062,"latestTime":"20260219 04:00 EST","volume":148,"amount":17784,"timestamp":1771491602074,"change":0.0800018310546875,"changeRate":0.0006661823090542092},"impliedVol":0.456,"impliedVolPercentile":0.452},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.029657,"change":0.32,"latestPrice":11.11,"close":11.11,"volume":1644834,"market":"US","high":11.21,"low":10.735,"preClose":10.79,"open":10.86,"turnoverRate":0.018261,"peRate":0,"amplitude":0.044022,"marketValue":1356830214.52,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":10.24,"week52High":19.75,"week52Low":8.2,"changeRate5Day":-0.011566,"changeRate20Day":-0.164662,"changeRate60Day":-0.16779,"changeRateWTD":0.012762,"changeRateMTD":-0.118254,"changeRateQTD":-0.215395,"changeRateYTD":-0.215395,"amount":18206983.243395,"eps":-0.02,"lyrEps":0.019999,"lyrPeRate":555.527776,"pbRate":1.636458,"volumeRatio":1.27395,"committee":0,"roa":0.008331,"roe":-0.002912,"changeRate5Min":0.001803,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000731261.31,"shortable":3,"shares":122126932,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.11,"latestTime":"19:17 EST","volume":85884,"amount":954833.1462,"timestamp":1771460240632,"change":0.120000000000001,"changeRate":0.010801080108010891},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.109999656677246,"latestTime":"20260219 04:00 EST","volume":942,"amount":10603,"timestamp":1771491600000,"change":0.15000057220458984,"changeRate":0.013501402055799134},"impliedVol":0.8098,"impliedVolPercentile":0.768},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027862,"change":2.47,"latestPrice":91.12,"close":91.12,"volume":3061527,"market":"US","high":91.54,"low":88.02,"preClose":88.65,"open":88.82,"turnoverRate":0.0118,"peRate":17.762322,"amplitude":0.039707,"marketValue":26971520000,"askSize":136,"bidSize":100,"askPrice":91.83,"bidPrice":90.82,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.040741,"changeRate20Day":0.120512,"changeRate60Day":0.12898,"changeRateWTD":-0.015983,"changeRateMTD":-0.010641,"changeRateQTD":0.055974,"changeRateYTD":0.055974,"amount":277317372.348541,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.418199,"pbRate":2.904273,"volumeRatio":0.814456,"committee":-0.152542,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000329,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23641915378.88,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":91.12,"latestTime":"04:53 EST","volume":29,"amount":2636.99987,"timestamp":1771494782910,"change":-0.2400000000000091,"changeRate":-0.0026338893766462805},"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":91.12,"latestTime":"04:53 EST","volume":29,"amount":2636.99987,"timestamp":1771494782910,"change":-0.2400000000000091,"changeRate":-0.0026338893766462805},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.6504,"impliedVolPercentile":1},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.023864,"change":11.97,"latestPrice":513.56,"close":513.56,"volume":2662424,"market":"US","high":514.16,"low":498.42,"preClose":501.59,"open":500.52,"turnoverRate":0.007086,"peRate":28.949268,"amplitude":0.03138,"marketValue":192948630780.04,"askSize":2,"bidSize":2,"askPrice":517.1,"bidPrice":500.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.048611,"changeRate20Day":-0.170353,"changeRate60Day":-0.104969,"changeRateWTD":0.017313,"changeRateMTD":-0.112425,"changeRateQTD":-0.113711,"changeRateYTD":-0.113711,"amount":1359155508.142334,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.88009,"pbRate":3.612256,"volumeRatio":0.778694,"committee":0,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003349,"floatMarketCap":192948630780.03998,"shortable":3,"shares":375708059,"floatShares":375708059,"postHourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"19:42 EST","volume":107153,"amount":55027452.4955,"timestamp":1771461745814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.4500122070312,"preClose":513.5599975585938,"latestTime":"20260219 04:00 EST","volume":22,"amount":11290,"timestamp":1771491601948,"change":-1.1099853515625,"changeRate":-0.002161354772254936},"impliedVol":0.3131,"impliedVolPercentile":0.544},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.022175,"change":1.88,"latestPrice":86.66,"close":86.66,"volume":3316951,"market":"US","high":87.6,"low":85.87,"preClose":84.78,"open":86.34,"turnoverRate":0.038467,"peRate":0,"amplitude":0.020406,"marketValue":7472637550.84,"askSize":600,"bidSize":600,"askPrice":85.98,"bidPrice":85.71,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.017794,"changeRate20Day":0.053617,"changeRate60Day":0.447953,"changeRateWTD":-0.014555,"changeRateMTD":0.021813,"changeRateQTD":0.207132,"changeRateYTD":0.207132,"amount":288131825.650497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835632,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.926,"divideRate":0.022225,"floatMarketCap":7472637550.84,"shortable":3,"shares":86229374,"floatShares":86229374,"hourTrading":{"tag":"盘前","latestPrice":86.03,"preClose":86.66,"latestTime":"05:03 EST","volume":956,"amount":82392.83132,"timestamp":1771495394726,"change":-0.6299999999999955,"changeRate":-0.007269789983844859},"preHourTrading":{"tag":"盘前","latestPrice":86.03,"preClose":86.66,"latestTime":"05:03 EST","volume":956,"amount":82392.83132,"timestamp":1771495394726,"change":-0.6299999999999955,"changeRate":-0.007269789983844859},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.66,"latestTime":"19:59 EST","volume":197972,"amount":17155451.1606,"timestamp":1771462749189,"change":-0.1700000000000017,"changeRate":-0.0019616893607200753},"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":86.66000366210938,"latestTime":"20260219 04:00 EST","volume":9947,"amount":863666,"timestamp":1771491602074,"change":-0.09000396728515625,"changeRate":-0.0010385871622632871},"impliedVol":0.5466,"impliedVolPercentile":0.94},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.022108,"change":2.03,"latestPrice":93.85,"close":93.85,"volume":9099852,"market":"US","high":94.31,"low":93.268,"preClose":91.82,"open":93.35,"turnoverRate":0.010654,"peRate":9.329025,"amplitude":0.011348,"marketValue":80161977500,"askSize":5300,"bidSize":5300,"askPrice":93.97,"bidPrice":93.9,"week52High":104.4,"week52Low":53.44,"changeRate5Day":-0.00908,"changeRate20Day":0.048018,"changeRate60Day":0.222324,"changeRateWTD":-0.009499,"changeRateMTD":0.029057,"changeRateQTD":0.156215,"changeRateYTD":0.156215,"amount":854916626.94635,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.329026,"pbRate":1.355156,"volumeRatio":0.742943,"committee":0,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80161977500,"shortable":3,"shares":854150000,"floatShares":854150000,"hourTrading":{"tag":"盘前","latestPrice":93.92,"preClose":93.85,"latestTime":"05:03 EST","volume":465,"amount":43850.94894,"timestamp":1771495395231,"change":0.07000000000000739,"changeRate":0.0007458710708578305},"preHourTrading":{"tag":"盘前","latestPrice":93.92,"preClose":93.85,"latestTime":"05:03 EST","volume":465,"amount":43850.94894,"timestamp":1771495395231,"change":0.07000000000000739,"changeRate":0.0007458710708578305},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.85,"latestTime":"19:58 EST","volume":82393,"amount":7725862.9808,"timestamp":1771462731934,"change":-0.44999999999998863,"changeRate":-0.004794885455513998},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":93.8499984741211,"latestTime":"20260219 04:00 EST","volume":26200,"amount":2463110,"timestamp":1771491602079,"change":0.6399993896484375,"changeRate":0.006819386255237029},"impliedVol":0.3234,"impliedVolPercentile":0.956},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.021277,"change":0.26,"latestPrice":12.48,"close":12.48,"volume":2517846,"market":"US","high":12.695,"low":12,"preClose":12.22,"open":12.08,"turnoverRate":0.024685,"peRate":0,"amplitude":0.056874,"marketValue":1445557476.48,"askSize":1,"bidSize":10,"askPrice":12.62,"bidPrice":12.36,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.047859,"changeRate20Day":-0.02728,"changeRate60Day":0.514563,"changeRateWTD":0.05139,"changeRateMTD":-0.050951,"changeRateQTD":0.388209,"changeRateYTD":0.388209,"amount":31455673.466909,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.931474,"volumeRatio":0.865393,"committee":0.818182,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.00399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272960000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.48,"latestTime":"05:06 EST","volume":80,"amount":998.4,"timestamp":1771495607041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.48,"latestTime":"05:06 EST","volume":80,"amount":998.4,"timestamp":1771495607041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.4613,"preClose":12.48,"latestTime":"19:52 EST","volume":35449,"amount":442755.8099,"timestamp":1771462333155,"change":-0.018700000000000827,"changeRate":-0.0014983974358975022},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.479999542236328,"latestTime":"20260219 04:00 EST","volume":6153,"amount":76603,"timestamp":1771491602071,"change":0.12000083923339844,"changeRate":0.009615452214343201},"impliedVol":0.8065,"impliedVolPercentile":0.104},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.020339,"change":0.3,"latestPrice":15.05,"close":15.05,"volume":14666631,"market":"US","high":15.13,"low":14.68,"preClose":14.75,"open":14.68,"turnoverRate":0.004259,"peRate":19.412567,"amplitude":0.030508,"marketValue":60892300000,"askSize":70,"bidSize":75,"askPrice":15.57,"bidPrice":14.9,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.093919,"changeRate20Day":-0.173531,"changeRate60Day":-0.13056,"changeRateWTD":0.022418,"changeRateMTD":-0.143914,"changeRateQTD":-0.155443,"changeRateYTD":-0.155443,"amount":220180710.998858,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.737575,"pbRate":6.595072,"volumeRatio":0.750238,"committee":0.034483,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.034283,"floatMarketCap":51832200000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.05,"latestTime":"19:58 EST","volume":53530,"amount":805327.6435,"timestamp":1771462726052,"change":-0.0600000000000005,"changeRate":-0.003986710963455182},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.050000190734863,"latestTime":"20260219 04:00 EST","volume":34960,"amount":526972,"timestamp":1771491602017,"change":0.1399993896484375,"changeRate":0.009302284908582556},"impliedVol":0.489,"impliedVolPercentile":0.948},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9852886,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010606,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":20,"bidSize":30,"askPrice":190,"bidPrice":187.58,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1840412090.574921,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655914,"committee":0.2,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":187.82,"preClose":187.79,"latestTime":"04:57 EST","volume":723,"amount":135924.38319,"timestamp":1771495077604,"change":0.030000000000001137,"changeRate":0.00015975291549071377},"preHourTrading":{"tag":"盘前","latestPrice":187.82,"preClose":187.79,"latestTime":"04:57 EST","volume":723,"amount":135924.38319,"timestamp":1771495077604,"change":0.030000000000001137,"changeRate":0.00015975291549071377},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":187.7899932861328,"latestTime":"20260219 04:00 EST","volume":3663,"amount":690287,"timestamp":1771491602078,"change":0.7100067138671875,"changeRate":0.0037808548871151025},"impliedVol":0.5858,"impliedVolPercentile":0.988},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.018263,"change":19.59,"latestPrice":1092.26,"close":1092.26,"volume":700045,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1080.24,"turnoverRate":0.004828,"peRate":30.933445,"amplitude":0.031175,"marketValue":178038380000,"askSize":4,"bidSize":1,"askPrice":1093.27,"bidPrice":1083.53,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.004118,"changeRate20Day":-0.016026,"changeRate60Day":0.076458,"changeRateWTD":0.019365,"changeRateMTD":-0.023844,"changeRateQTD":0.020479,"changeRateYTD":0.020479,"amount":763759093.201294,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.933447,"pbRate":3.206801,"volumeRatio":0.749326,"committee":-0.6,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01908,"floatMarketCap":158377700000,"shortable":3,"shares":163000000,"floatShares":145000000,"postHourTrading":{"tag":"盘后","latestPrice":1090.5,"preClose":1092.26,"latestTime":"19:46 EST","volume":21639,"amount":23635387.3498,"timestamp":1771461986817,"change":-1.759999999999991,"changeRate":-0.0016113379598264067},"overnightTrading":{"tag":"夜盘","latestPrice":1093,"preClose":1092.260009765625,"latestTime":"20260219 04:00 EST","volume":19,"amount":20759,"timestamp":1771491601976,"change":0.739990234375,"changeRate":0.000677485422663955},"impliedVol":0.3012,"impliedVolPercentile":0.8},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":120,"bidSize":21,"askPrice":203.79,"bidPrice":203.6,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"committee":-0.702128,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":203.61,"preClose":204.79,"latestTime":"05:08 EST","volume":22923,"amount":4686546.14559,"timestamp":1771495692064,"change":-1.1799999999999784,"changeRate":-0.005762000097660913},"preHourTrading":{"tag":"盘前","latestPrice":203.61,"preClose":204.79,"latestTime":"05:08 EST","volume":22923,"amount":4686546.14559,"timestamp":1771495692064,"change":-1.1799999999999784,"changeRate":-0.005762000097660913},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3598,"impliedVolPercentile":0.568}]}}}