Temasek Holdings

1,297.40

+21.571.69%

Number of Gainers:57

Number of Losers:27

Number of Flat:2

PE:- -

High:1,298.71

Open:1,275.82

Low:1,275.82

Close:1,275.82

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1297.3826,"timestamp":1741198583565,"preClose":1275.8163,"halted":0,"volume":349980970,"delay":0,"changeRate":0.016904,"change":21.566284,"pbRate":6.250334,"amount":30219706814.274265,"amplitude":0.017943,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.005949,"marketCap":9334231379985.656,"floatMarketCap":8673632677998.281,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1298.7079,"amplitude":0.017943,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1297.3994,"volume":349976243,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.005949,"peRate":34.168426,"marketCap":9334231379985.656,"floatMarketCap":8673632677998.281,"timestamp":1741198583468,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":57,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.251833,"changeRateMTD":0.244061,"dividePrice":0,"high":7.44,"changeRateQTD":0.056379,"changeRateWTD":0.244061,"week52Low":2.38,"changeRateYTD":0.056379,"changeRate5Min":0.004426,"askSize":200,"floatMarketCap":295601367.138,"latestPrice":7.3524,"askPrice":7.37,"peRate":73.991628,"eps":0.099368,"divideRate":0,"bidPrice":7.35,"market":"US","volume":1364606,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.13463,"changeRate5Day":0.170764,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.04038,"impliedVol":1.1311,"week52High":8.41,"changeRate":0.346593,"longInitialMargin":0.25,"amount":9581101.617859,"committee":0.2,"changeRate20Day":0.017633,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":1.8924,"marketValue":850118125.23,"shortable":3,"turnoverRate":0.033941,"open":5.82,"impliedVolPercentile":0.712},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.40072,"changeRateMTD":0.052856,"dividePrice":0,"high":12.53,"changeRateQTD":1.605485,"changeRateWTD":0.052856,"week52Low":1.42,"changeRateYTD":1.605485,"changeRate5Min":0.007341,"askSize":301,"floatMarketCap":1598151367.15,"latestPrice":12.35,"askPrice":12.35,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.34,"market":"US","volume":9871396,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.126582,"changeRate5Day":-0.041149,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.520325,"impliedVol":1.3414,"week52High":16.13,"changeRate":0.153128,"longInitialMargin":0.25,"amount":118127173.883999,"committee":-0.46472,"changeRate20Day":0.637931,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":110,"change":1.64,"marketValue":3297032360.05,"shortable":3,"turnoverRate":0.076283,"open":11.413,"impliedVolPercentile":0.916},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.769081,"changeRateMTD":0.12585,"dividePrice":0,"high":144.14,"changeRateQTD":0.350489,"changeRateWTD":0.12585,"week52Low":51.7027,"changeRateYTD":0.350489,"changeRate5Min":0.004254,"askSize":47,"floatMarketCap":42438214830.4404,"latestPrice":143.2869,"askPrice":143.29,"peRate":946.738014,"eps":0.151348,"divideRate":0,"bidPrice":143.19,"market":"US","volume":5653322,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.220398,"changeRate5Day":0.117073,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":538.648256,"pbRate":10.395549,"impliedVol":0.4974,"week52High":144.14,"changeRate":0.082963,"longInitialMargin":0.25,"amount":793915634.983154,"committee":-0.807692,"changeRate20Day":0.163515,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":5,"change":10.976898,"marketValue":82295399149.0083,"shortable":3,"turnoverRate":0.019088,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.524223,"changeRateMTD":0.05094,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642411,"changeRateWTD":0.05094,"week52Low":68.36,"changeRateYTD":0.642411,"changeRate5Min":0.001057,"askSize":20,"floatMarketCap":303447540000,"latestPrice":139.26,"askPrice":139.27,"peRate":20.622938,"eps":6.752675,"divideRate":0.014218,"bidPrice":139.22,"market":"US","volume":24359486,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.639703,"changeRate5Day":0.001294,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.811654,"pbRate":0.330504,"impliedVol":0.5238,"week52High":145.3,"changeRate":0.072468,"longInitialMargin":0.25,"amount":3343508946.993896,"committee":-0.3125,"changeRate20Day":0.360625,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":110,"change":9.409988,"marketValue":330877295185.13995,"shortable":3,"turnoverRate":0.011179,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.862394,"changeRateMTD":0.077187,"dividePrice":0,"high":17.33,"changeRateQTD":0.248913,"changeRateWTD":0.077187,"week52Low":10.57,"changeRateYTD":0.248913,"changeRate5Min":0.000581,"askSize":601,"floatMarketCap":5790960000,"latestPrice":17.235,"askPrice":17.25,"peRate":37.539697,"eps":0.459114,"divideRate":0,"bidPrice":17.24,"market":"US","volume":2314968,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281413,"changeRate5Day":0.091514,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.380849,"pbRate":0.533614,"impliedVol":0.6934,"week52High":22.74,"changeRate":0.069832,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39505296.638763,"committee":0.135873,"changeRate20Day":0.130164,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":790,"change":1.125,"marketValue":7808777820.719999,"shortable":3,"turnoverRate":0.00689,"open":16.54,"impliedVolPercentile":0.844},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.548292,"changeRateMTD":0.055341,"dividePrice":0,"high":13.76,"changeRateQTD":0.360778,"changeRateWTD":0.055341,"week52Low":7.345,"changeRateYTD":0.360778,"changeRate5Min":0.000367,"askSize":228,"floatMarketCap":5625799854.66,"latestPrice":13.635,"askPrice":13.64,"peRate":70.273361,"eps":0.194028,"divideRate":0,"bidPrice":13.63,"market":"US","volume":5382834,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.31612,"changeRate5Day":0.007016,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.188587,"impliedVol":0.65,"week52High":15.3,"changeRate":0.069412,"longInitialMargin":0.25,"amount":71475876.997948,"committee":0.413882,"changeRate20Day":0.094302,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":550,"change":0.885,"marketValue":8256865862.655,"shortable":3,"turnoverRate":0.013046,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.151832,"changeRateMTD":0.109516,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.19163,"changeRateWTD":0.109516,"week52Low":9.145,"changeRateYTD":0.19163,"changeRate5Min":0,"askSize":397,"floatMarketCap":9575700000,"latestPrice":13.525,"askPrice":13.53,"peRate":24.840899,"eps":0.544465,"divideRate":0.07183,"bidPrice":13.52,"market":"US","volume":5452865,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.109516,"changeRate5Day":0.046017,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.424846,"pbRate":0.365597,"impliedVol":0.6765,"week52High":15.77,"changeRate":0.06917,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":73087978.289151,"committee":0.313742,"changeRate20Day":0.126145,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":760,"change":0.875,"marketValue":23209943183.25,"shortable":3,"turnoverRate":0.007702,"open":13,"impliedVolPercentile":0.928},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"Global X Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.993392,"changeRateMTD":0.050497,"dividePrice":0,"high":40.25,"changeRateQTD":0.051598,"changeRateWTD":0.050497,"week52Low":35.75,"changeRateYTD":0.051598,"changeRate5Min":0.002995,"askSize":300,"floatMarketCap":2692433866.1,"latestPrice":40.15,"askPrice":40.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.11,"market":"US","volume":1633140,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.055294,"changeRate5Day":0.019036,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.034995,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2993,"week52High":52.9,"changeRate":0.064422,"longInitialMargin":0.25,"amount":65071294.065857,"committee":-0.2,"changeRate20Day":0.02293,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":200,"change":2.43,"marketValue":2692433866.1,"shortable":3,"turnoverRate":0.024354,"open":38.93,"impliedVolPercentile":0.276},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.499099,"changeRateMTD":0.009567,"dividePrice":0,"high":48.84,"changeRateQTD":-0.24369,"changeRateWTD":0.009567,"week52Low":44.46,"changeRateYTD":-0.24369,"changeRate5Min":0.000412,"askSize":180,"floatMarketCap":5851958421.24,"latestPrice":48.54,"askPrice":48.59,"peRate":21.167214,"eps":2.293169,"divideRate":0,"bidPrice":48.45,"market":"US","volume":560151,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242628,"changeRate5Day":0.026433,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.926343,"pbRate":2.145422,"impliedVol":0.6274,"week52High":97.305,"changeRate":0.05453,"longInitialMargin":0.25,"amount":26964771.339386,"committee":-0.773399,"changeRate20Day":0.002064,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":23,"change":2.510002,"marketValue":7937689553.82,"shortable":3,"turnoverRate":0.004646,"open":46.83,"impliedVolPercentile":0.908},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.135612,"changeRateMTD":0.050136,"dividePrice":0,"high":120.8275,"changeRateQTD":0.230952,"changeRateWTD":0.050136,"week52Low":88.01,"changeRateYTD":0.230952,"changeRate5Min":-0.000753,"askSize":130,"floatMarketCap":89276516869.11,"latestPrice":119.39,"askPrice":119.41,"peRate":11.377254,"eps":10.493745,"divideRate":0,"bidPrice":119.38,"market":"US","volume":5216959,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.209503,"changeRate5Day":-0.003173,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.096472,"pbRate":0.595341,"impliedVol":0.6699,"week52High":164.69,"changeRate":0.052729,"longInitialMargin":0.25,"amount":621520391.695465,"committee":-0.566265,"changeRate20Day":0.046822,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":36,"change":5.979996,"marketValue":165805323724.85,"shortable":3,"turnoverRate":0.006977,"open":117.561,"impliedVolPercentile":0.924},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.187378,"changeRateMTD":0.055003,"dividePrice":0,"high":91.6528,"changeRateQTD":0.081782,"changeRateWTD":0.055003,"week52Low":77.195,"changeRateYTD":0.081782,"changeRate5Min":0.000933,"askSize":315,"floatMarketCap":25746803123.005,"latestPrice":91.205,"askPrice":91.23,"peRate":10.098824,"eps":9.03125,"divideRate":0,"bidPrice":91.19,"market":"US","volume":2898260,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.077055,"changeRate5Day":0.022936,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.024702,"preClose":87.15,"low":89.5,"lyrPeRate":9.771376,"pbRate":0.121316,"impliedVol":0.4922,"week52High":116.25,"changeRate":0.046529,"longInitialMargin":0.25,"amount":262031608.765869,"committee":-0.869436,"changeRate20Day":-0.018034,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":22,"change":4.055,"marketValue":31981258435.145,"shortable":3,"turnoverRate":0.010267,"open":89.6,"impliedVolPercentile":0.736},{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.123001,"changeRateMTD":0.121099,"dividePrice":0,"high":0.49,"changeRateQTD":-0.201658,"changeRateWTD":0.121099,"week52Low":0.302901,"changeRateYTD":-0.201658,"changeRate5Min":0.010708,"askSize":1100,"floatMarketCap":74907485.9066,"latestPrice":0.4814,"askPrice":0.4878,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0.4765,"market":"US","volume":4300323,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.46,"latestTime":"09:28 EST","volume":193562,"amount":82116.504799,"timestamp":1741184900793},"changeRate60Day":0.197512,"changeRate5Day":-0.0029,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.19087,"preClose":0.46,"low":0.4022,"lyrPeRate":0,"pbRate":-0.227697,"impliedVol":0.3953,"week52High":2.44,"changeRate":0.046522,"longInitialMargin":0.25,"amount":1974807.494789,"committee":0.083333,"changeRate20Day":-0.191875,"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.46000000834465027,"latestTime":"20250305 04:00 EST","volume":10161,"amount":5066,"timestamp":1741165201325},"bidSize":1300,"change":0.0214,"marketValue":78349791.9676,"shortable":0,"turnoverRate":0.027636,"open":0.4051,"impliedVolPercentile":0.06},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.738388,"changeRateMTD":0.054703,"dividePrice":0,"high":5.23,"changeRateQTD":-0.062486,"changeRateWTD":0.054703,"week52Low":0.97015,"changeRateYTD":-0.062486,"changeRate5Min":-0.000341,"askSize":1584,"floatMarketCap":4931189264.376,"latestPrice":4.9782,"askPrice":4.98,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":4.97,"market":"US","volume":5967944,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.243435,"changeRate5Day":0.056943,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.876931,"impliedVol":0.8695,"week52High":10.33,"changeRate":0.034969,"longInitialMargin":0.25,"amount":30052751.906052,"committee":-0.18209,"changeRate20Day":-0.012262,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1096,"change":0.1682,"marketValue":5046895919.1918,"shortable":3,"turnoverRate":0.006025,"open":4.86,"impliedVolPercentile":0.112},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.529483,"changeRateMTD":0.02647,"dividePrice":0,"high":36.93,"changeRateQTD":0.052872,"changeRateWTD":0.02647,"week52Low":34.6,"changeRateYTD":0.052872,"changeRate5Min":0.001223,"askSize":900,"floatMarketCap":753378000,"latestPrice":36.84,"askPrice":36.85,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.82,"market":"US","volume":90832,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.066633,"changeRate5Day":0.009868,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.018253,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0931,"week52High":46.4,"changeRate":0.034541,"longInitialMargin":0.25,"amount":3337242.329224,"committee":-0.37931,"changeRate20Day":0.023333,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":405,"change":1.23,"marketValue":753378000,"shortable":3,"turnoverRate":0.004442,"open":36.28,"impliedVolPercentile":0.376},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.728701,"changeRateMTD":-0.032386,"dividePrice":0,"high":8.345,"changeRateQTD":-0.175986,"changeRateWTD":-0.032386,"week52Low":4.22,"changeRateYTD":-0.175986,"changeRate5Min":0.000375,"askSize":2015,"floatMarketCap":2395380807.1611,"latestPrice":8.2731,"askPrice":8.28,"peRate":26.687506,"eps":0.309999,"divideRate":0,"bidPrice":8.27,"market":"US","volume":2781849,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.237502,"changeRate5Day":-0.187318,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.468157,"pbRate":4.107547,"impliedVol":0.5838,"week52High":11.29,"changeRate":0.034137,"longInitialMargin":0.25,"amount":22816220.498343,"committee":-0.281399,"changeRate20Day":-0.236094,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1130,"change":0.2731,"marketValue":2977108756.1556,"shortable":3,"turnoverRate":0.009608,"open":8.05,"impliedVolPercentile":0.844},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.708999,"changeRateMTD":0.004016,"dividePrice":0,"high":114.65,"changeRateQTD":-0.005059,"changeRateWTD":0.004016,"week52Low":76.5301,"changeRateYTD":-0.005059,"changeRate5Min":0.000251,"askSize":200,"floatMarketCap":10142566204.587502,"latestPrice":113.3735,"askPrice":113.59,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.19,"market":"US","volume":338912,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.011565,"changeRate5Day":-0.005496,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.527042,"pbRate":1.421964,"impliedVol":0.6032,"week52High":131.49,"changeRate":0.033958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":38186028.912842,"committee":-0.680672,"changeRate20Day":-0.032154,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":19,"change":3.723495,"marketValue":27180134773.372,"shortable":3,"turnoverRate":0.003788,"open":110.27,"impliedVolPercentile":0.972}]}}}