US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,304.58

-2.9186-0.22%

Number of Gainers:27

Number of Losers:53

Number of Flat:4

PE:- -

High:1,311.95

Open:1,307.30

Low:1,299.79

Close:1,307.62

Volume:152.15M

Turnover:17.43B

Market Cap:9.37T

Float Cap:8.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	178.935	+3.20%	+5.56	8.53M	1.54B	77.12B
AbCellera Biologics US ABCL	3.225	+3.04%	+0.0950	642.02K	2.02M	965.36M
Roblox Corporation US RBLX	64.9481	+2.99%	+1.89	2.21M	142.61M	46.03B
Sea Ltd US SE	116.02	+2.87%	+3.24	1.03M	119.17M	68.69B
Dell Technologies Inc. US DELL	119.46	+2.29%	+2.68	2.06M	247.40M	79.20B
Latham Group, Inc. US SWIM	6.795	+1.87%	+0.1250	85.60K	576.29K	792.68M
StoneCo US STNE	16.73	+1.70%	+0.2800	827.94K	13.68M	4.38B
iShares MSCI South Korea ETF US EWY	135.02	+1.57%	+2.09	4.82M	648.79M	14.12B
Denali Therapeutics Inc. US DNLI	19.44	+1.09%	+0.2100	192.85K	3.73M	3.04B
FIGS, Inc. US FIGS	10.885	+0.97%	+0.1050	646.46K	7.00M	1.79B
Zoom US ZM	91.97	+0.93%	+0.8500	411.22K	37.70M	27.22B
Snowflake US SNOW	177.695	+0.92%	+1.62	863.86K	154.14M	60.81B
Guardant Health Inc. US GH	108.28	+0.80%	+0.8600	227.03K	24.22M	14.01B
Marqeta, Inc. US MQ	4.11	+0.74%	+0.0300	421.96K	1.72M	1.81B
ZTO Express Inc. US ZTO	25.47	+0.59%	+0.1500	363.21K	9.25M	20.22B
Microsoft US MSFT	400.94	+0.56%	+2.25	6.99M	2.80B	2.98T
Gold Trust Ishares US IAU	94.345	+0.53%	+0.4950	3.70M	348.66M	80.58B
Corteva, Inc. US CTVA	76.94	+0.46%	+0.3500	411.87K	31.66M	51.70B
Flywire Corp. US FLYW	11.16	+0.45%	+0.0500	216.99K	2.45M	1.36B
Kanzhun Limited US BZ	17.43	+0.35%	+0.0600	139.63K	2.43M	8.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1304.6964,"timestamp":1771515726508,"preClose":1307.615,"halted":0,"volume":152105534,"delay":0,"changeRate":-0.002232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.918579,"latestTime":"02-19 10:42:06 EST","open":1307.2996,"high":1311.9454,"low":1299.7914,"amount":17426279491.01225,"amplitude":0.009295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126319,"peRate":26.691401,"turnoverRate":0.002426,"increases":27,"decrements":53,"flats":3,"marketCap":9368828758335.5,"floatMarketCap":8747904967863.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1311.9454,"amplitude":0.009295,"preClose":1307.615,"low":1299.7914,"pbRate":"5.126319","latestPrice":1304.5757,"volume":152154708,"delay":0,"open":1307.2996,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1322.6157,"twentyDayClose":1435.2546,"sixtyDayClose":1417.829,"secType":"PLATE","market":"US","turnoverRate":0.002427,"peRate":26.691401,"marketCap":9367979761023.5,"floatMarketCap":8747073461751.25,"timestamp":1771515729693,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":53,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.032039,"change":5.555,"latestPrice":178.935,"close":178.935,"volume":8531046,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":184.925,"turnoverRate":0.023224,"peRate":93.702038,"amplitude":0.061913,"marketValue":77120719997.265,"askSize":120,"bidSize":80,"askPrice":179.12,"bidPrice":178.75,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.019747,"changeRate20Day":-0.133403,"changeRate60Day":-0.046849,"changeRateWTD":0.115972,"changeRateMTD":-0.125525,"changeRateQTD":-0.20993,"changeRateYTD":-0.20993,"amount":1535570576.41333,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":625.898526,"pbRate":8.122245,"volumeRatio":5.037562,"committee":-0.510703,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65728753616.55,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"overnightTrading":{"tag":"夜盘","latestPrice":196.35000610351562,"preClose":173.3800048828125,"latestTime":"20260219 04:00 EST","volume":24140,"amount":4771258,"timestamp":1771491602077,"change":22.970001220703125,"changeRate":0.13248356542744674},"impliedVol":0.5558,"impliedVolPercentile":0.6614},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.030351,"change":0.095,"latestPrice":3.225,"close":3.225,"volume":642022,"market":"US","high":3.235,"low":3.0623,"preClose":3.13,"open":3.12,"turnoverRate":0.003167,"peRate":0,"amplitude":0.055176,"marketValue":965355529.8,"askSize":1452,"bidSize":523,"askPrice":3.23,"bidPrice":3.22,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.030351,"changeRate20Day":-0.246495,"changeRate60Day":-0.054252,"changeRateWTD":0.040323,"changeRateMTD":-0.109116,"changeRateQTD":-0.057018,"changeRateYTD":-0.057018,"amount":2021260.369274,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.001367,"volumeRatio":1.162456,"committee":-0.47038,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":0.001149,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653868275.925,"shortable":3,"shares":299335048,"floatShares":202749853,"preHourTrading":{"tag":"盘前","latestPrice":3.1495,"preClose":3.13,"latestTime":"09:27 EST","volume":18869,"amount":59646.878924,"timestamp":1771511266569,"change":0.019500000000000295,"changeRate":0.006230031948881883},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.13,"latestTime":"19:58 EST","volume":14081,"amount":44891.6396,"timestamp":1771462736430,"change":0.050000000000000266,"changeRate":0.015974440894568776},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.130000114440918,"latestTime":"20260219 04:00 EST","volume":31065,"amount":98968,"timestamp":1771491602075,"change":0.07999992370605469,"changeRate":0.025559080121741243},"impliedVol":0.9035,"impliedVolPercentile":0.3147},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029941,"change":1.8881,"latestPrice":64.9481,"close":64.9481,"volume":2214314,"market":"US","high":65.21,"low":62.81,"preClose":63.06,"open":62.87,"turnoverRate":0.003798,"peRate":0,"amplitude":0.038059,"marketValue":46029111211.1607,"askSize":290,"bidSize":88,"askPrice":65,"bidPrice":64.96,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.058587,"changeRate20Day":-0.141806,"changeRate60Day":-0.291733,"changeRateWTD":0.028148,"changeRateMTD":-0.012346,"changeRateQTD":-0.198468,"changeRateYTD":-0.198468,"amount":142608700.78595,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":116.68182,"volumeRatio":1.115572,"committee":-0.463415,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37864742300,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.6672,"impliedVolPercentile":0.6135},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.028728,"change":3.24,"latestPrice":116.02,"close":116.02,"volume":1029976,"market":"US","high":117.16,"low":113.106,"preClose":112.78,"open":113.35,"turnoverRate":0.003306,"peRate":50.558444,"amplitude":0.035946,"marketValue":68686152742.68,"askSize":100,"bidSize":212,"askPrice":116.08,"bidPrice":115.75,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.013098,"changeRate20Day":-0.042186,"changeRate60Day":-0.114284,"changeRateWTD":0.08694,"changeRateMTD":-0.004035,"changeRateQTD":-0.090539,"changeRateYTD":-0.090539,"amount":119166389.121033,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":156.783996,"pbRate":6.736766,"volumeRatio":1.071322,"committee":0.358974,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.007952,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36145394050.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7243,"impliedVolPercentile":0.9602},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.022949,"change":2.68,"latestPrice":119.46,"close":119.46,"volume":2064538,"market":"US","high":121.44,"low":118.46,"preClose":116.78,"open":118.95,"turnoverRate":0.006695,"peRate":15.936544,"amplitude":0.025518,"marketValue":79201980000,"askSize":90,"bidSize":515,"askPrice":119.48,"bidPrice":119.23,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.037854,"changeRate20Day":0.054741,"changeRate60Day":0.017547,"changeRateWTD":0.016767,"changeRateMTD":0.043866,"changeRateQTD":-0.051001,"changeRateYTD":-0.051001,"amount":247398097.156311,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.724138,"pbRate":-30.229763,"volumeRatio":1.422994,"committee":0.702479,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000335,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016909,"floatMarketCap":36835332596.04,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":118.85,"preClose":116.78,"latestTime":"09:29 EST","volume":33580,"amount":3963379.9042,"timestamp":1771511399759,"change":2.069999999999993,"changeRate":0.017725637951704},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.78,"latestTime":"19:56 EST","volume":89302,"amount":10422409.5089,"timestamp":1771462601493,"change":-0.28000000000000114,"changeRate":-0.0023976708340469354},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.77999877929688,"latestTime":"20260219 04:00 EST","volume":2121,"amount":248405,"timestamp":1771491602061,"change":0.31999969482421875,"changeRate":0.0027401926543002266},"impliedVol":0.6718,"impliedVolPercentile":0.9562},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.018741,"change":0.125,"latestPrice":6.795,"close":6.795,"volume":85603,"market":"US","high":6.795,"low":6.63,"preClose":6.67,"open":6.63,"turnoverRate":0.002225,"peRate":0,"amplitude":0.024738,"marketValue":792675991.125,"askSize":69,"bidSize":42,"askPrice":6.8,"bidPrice":6.79,"week52High":8.46,"week52Low":4.56,"changeRate5Day":0.023343,"changeRate20Day":0.024887,"changeRate60Day":0.106678,"changeRateWTD":0.029545,"changeRateMTD":0.080286,"changeRateQTD":0.070079,"changeRateYTD":0.070079,"amount":576289.18171,"eps":-0.1,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.941135,"volumeRatio":1.102512,"committee":-0.243243,"roa":0.020816,"roe":-0.026751,"changeRate5Min":0.000736,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261372426.975,"shortable":3,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.67,"latestTime":"08:00 EST","volume":5,"amount":34,"timestamp":1771506001901,"change":0.1299999999999999,"changeRate":0.019490254872563704},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:10 EST","volume":8403,"amount":56048.01,"timestamp":1771449008964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.643,"impliedVolPercentile":0.3904},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.017021,"change":0.28,"latestPrice":16.73,"close":16.73,"volume":827943,"market":"US","high":16.74,"low":16.27,"preClose":16.45,"open":16.31,"turnoverRate":0.003435,"peRate":0,"amplitude":0.028571,"marketValue":4383260000,"askSize":400,"bidSize":174,"askPrice":16.73,"bidPrice":16.72,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.053198,"changeRate20Day":0.121314,"changeRate60Day":0.139646,"changeRateWTD":-0.007711,"changeRateMTD":0.036555,"changeRateQTD":0.13117,"changeRateYTD":0.13117,"amount":13677879.303034,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.373125,"volumeRatio":0.889296,"committee":-0.571709,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.001197,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4031930000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.45,"latestTime":"09:17 EST","volume":500,"amount":8083.4895,"timestamp":1771510673793,"change":-0.03999999999999915,"changeRate":-0.0024316109422491882},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"18:42 EST","volume":750500,"amount":12345723.9,"timestamp":1771458176709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.450000762939453,"latestTime":"20260219 04:00 EST","volume":15,"amount":246,"timestamp":1771491602080,"change":-0.04000091552734375,"changeRate":-0.00243166648462793},"impliedVol":0.6741,"impliedVolPercentile":0.9243},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.015723,"change":2.09,"latestPrice":135.02,"close":135.02,"volume":4822868,"market":"US","high":135.205,"low":133.43,"preClose":132.93,"open":134.18,"turnoverRate":0.046108,"peRate":37.950899,"amplitude":0.013353,"marketValue":14123092000,"askSize":8,"bidSize":25,"askPrice":135.02,"bidPrice":135.01,"week52High":135.205,"week52Low":48.49,"changeRate5Day":0.033844,"changeRate20Day":0.167387,"changeRate60Day":0.525133,"changeRateWTD":0.007838,"changeRateMTD":0.103014,"changeRateQTD":0.388809,"changeRateYTD":0.388809,"amount":648793418.209656,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.950899,"pbRate":2.777378,"volumeRatio":1.727173,"committee":-0.62406,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0363,"divideRate":0.015081,"floatMarketCap":14123092000.000002,"shortable":3,"shares":104600000,"floatShares":104600000,"preHourTrading":{"tag":"盘前","latestPrice":134.17,"preClose":132.93,"latestTime":"09:29 EST","volume":53780,"amount":7249350.392,"timestamp":1771511399999,"change":1.2399999999999807,"changeRate":0.0093282178590234},"postHourTrading":{"tag":"盘后","latestPrice":134.51,"preClose":132.93,"latestTime":"19:59 EST","volume":145050,"amount":19426295.9595,"timestamp":1771462799273,"change":1.579999999999984,"changeRate":0.011885955013916979},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":132.92999267578125,"latestTime":"20260219 04:00 EST","volume":50946,"amount":6855534,"timestamp":1771491602079,"change":2.910003662109375,"changeRate":0.021891249698681083},"impliedVol":0.4891,"impliedVolPercentile":0.9562},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.01092,"change":0.21,"latestPrice":19.44,"close":19.44,"volume":192852,"market":"US","high":19.615,"low":18.96,"preClose":19.23,"open":19.08,"turnoverRate":0.001358,"peRate":0,"amplitude":0.034061,"marketValue":3035718596.16,"askSize":111,"bidSize":2,"askPrice":19.49,"bidPrice":19.44,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.012697,"changeRate20Day":0.045161,"changeRate60Day":0.132867,"changeRateWTD":0.035695,"changeRateMTD":-0.105796,"changeRateQTD":0.177468,"changeRateYTD":0.177468,"amount":3725461.7528,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.277617,"volumeRatio":0.592642,"committee":-0.964602,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.006643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760480000,"shortable":3,"shares":156158364,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.23,"latestTime":"09:21 EST","volume":72,"amount":1384.459992,"timestamp":1771510864829,"change":-0.010000000000001563,"changeRate":-0.0005200208008321145},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.23,"latestTime":"18:20 EST","volume":698008,"amount":13428169.55,"timestamp":1771456804723,"change":0.05999999999999872,"changeRate":0.003120124804992133},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":19.229999542236328,"latestTime":"20260219 04:00 EST","volume":1,"amount":19,"timestamp":1771491600811,"change":-0.6099987030029297,"changeRate":-0.031721202159321046},"impliedVol":0.7457,"impliedVolPercentile":0.506},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.00974,"change":0.105,"latestPrice":10.885,"close":10.885,"volume":646460,"market":"US","high":10.951,"low":10.67,"preClose":10.78,"open":10.75,"turnoverRate":0.004326,"peRate":103.335989,"amplitude":0.026067,"marketValue":1790568338.615,"askSize":100,"bidSize":100,"askPrice":10.89,"bidPrice":10.88,"week52High":12.5,"week52Low":3.565,"changeRate5Day":0.034696,"changeRate20Day":-0.060017,"changeRate60Day":0.194841,"changeRateWTD":0.061951,"changeRateMTD":0.006938,"changeRateQTD":-0.041813,"changeRateYTD":-0.041813,"amount":7001978.629475,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":677.138414,"pbRate":4.332066,"volumeRatio":1.030866,"committee":0,"roa":0.032466,"roe":0.043161,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626491201.195,"shortable":3,"shares":164498699,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.78,"latestTime":"09:27 EST","volume":269,"amount":2929.539927,"timestamp":1771511273928,"change":0.16999999999999993,"changeRate":0.015769944341372907},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":22941,"amount":247311.9152,"timestamp":1771462770515,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.779999732971191,"latestTime":"20260219 04:00 EST","volume":66,"amount":710,"timestamp":1771491600000,"change":-0.009999275207519531,"changeRate":-0.0009275765728394432},"impliedVol":0.9539,"impliedVolPercentile":0.6574},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009328,"change":0.85,"latestPrice":91.97,"close":91.97,"volume":411220,"market":"US","high":92.38,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.001585,"peRate":17.928015,"amplitude":0.020632,"marketValue":27223120000,"askSize":1,"bidSize":100,"askPrice":91.99,"bidPrice":91.94,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.001953,"changeRate20Day":0.132915,"changeRate60Day":0.172788,"changeRateWTD":-0.006803,"changeRateMTD":-0.001412,"changeRateQTD":0.065825,"changeRateYTD":0.065825,"amount":37696044.081573,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.683294,"pbRate":2.931365,"volumeRatio":0.60341,"committee":0.980198,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23862455634.28,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.12,"latestTime":"09:28 EST","volume":2509,"amount":228448.03787,"timestamp":1771511280083,"change":0.3999999999999915,"changeRate":0.004389815627743541},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":91.12000274658203,"latestTime":"20260219 04:00 EST","volume":648,"amount":59610,"timestamp":1771491601972,"change":-0.2400054931640625,"changeRate":-0.0026339495821960483},"impliedVol":0.6133,"impliedVolPercentile":0.9841},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009172,"change":1.615,"latestPrice":177.695,"close":177.695,"volume":863857,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.002702,"peRate":0,"amplitude":0.032883,"marketValue":60807229000,"askSize":73,"bidSize":113,"askPrice":177.86,"bidPrice":177.52,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.006347,"changeRate20Day":-0.139492,"changeRate60Day":-0.273706,"changeRateWTD":-0.025207,"changeRateMTD":-0.077867,"changeRateQTD":-0.189939,"changeRateYTD":-0.189939,"amount":154142901.668091,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.508738,"volumeRatio":0.764255,"committee":-0.880435,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.004926,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56820583746.43,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7682,"impliedVolPercentile":0.9761},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.008006,"change":0.86,"latestPrice":108.28,"close":108.28,"volume":227030,"market":"US","high":108.28,"low":104.9,"preClose":107.42,"open":106.61,"turnoverRate":0.001831,"peRate":0,"amplitude":0.031465,"marketValue":14008662414.16,"askSize":100,"bidSize":1,"askPrice":108.3,"bidPrice":107.57,"week52High":120.74,"week52Low":34.88,"changeRate5Day":0.006507,"changeRate20Day":-0.064536,"changeRate60Day":0.079561,"changeRateWTD":0.032713,"changeRateMTD":-0.050509,"changeRateQTD":0.060114,"changeRateYTD":0.060114,"amount":24218846.843491,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-39.519688,"volumeRatio":0.759991,"committee":-0.980198,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.000739,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13426720000,"shortable":3,"shares":129374422,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":107.42,"latestTime":"09:28 EST","volume":190,"amount":20363.1607,"timestamp":1771511280026,"change":-1.4899999999999949,"changeRate":-0.013870787562837413},"postHourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.42,"latestTime":"19:48 EST","volume":25580,"amount":2747691.2,"timestamp":1771462087363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.80999755859375,"preClose":107.41999816894531,"latestTime":"20260219 04:00 EST","volume":8,"amount":876,"timestamp":1771491602047,"change":2.3899993896484375,"changeRate":0.022249110318262662},"impliedVol":0.7369,"impliedVolPercentile":0.8566},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.007353,"change":0.03,"latestPrice":4.11,"close":4.11,"volume":421957,"market":"US","high":4.13,"low":4.02,"preClose":4.08,"open":4.02,"turnoverRate":0.001076,"peRate":0,"amplitude":0.026961,"marketValue":1808807905.17,"askSize":4886,"bidSize":1075,"askPrice":4.12,"bidPrice":4.11,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.009639,"changeRate20Day":-0.068027,"changeRate60Day":-0.11039,"changeRateWTD":0.048469,"changeRateMTD":-0.004843,"changeRateQTD":-0.134737,"changeRateYTD":-0.134737,"amount":1721218.938728,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":78.150254,"pbRate":2.155321,"volumeRatio":0.488287,"committee":-0.639322,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":-0.003636,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612066643.97,"shortable":3,"shares":440099247,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.08,"latestTime":"09:28 EST","volume":1661,"amount":6615.67995,"timestamp":1771511309534,"change":-0.07000000000000028,"changeRate":-0.01715686274509811},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:56 EST","volume":59225,"amount":241634.65,"timestamp":1771462599375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.754,"impliedVolPercentile":0.8884},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005924,"change":0.15,"latestPrice":25.47,"close":25.47,"volume":363213,"market":"US","high":25.52,"low":25.25,"preClose":25.32,"open":25.26,"turnoverRate":0.00089,"peRate":16.295586,"amplitude":0.010664,"marketValue":20223180000,"askSize":969,"bidSize":200,"askPrice":25.47,"bidPrice":25.46,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.023303,"changeRate20Day":0.135027,"changeRate60Day":0.344063,"changeRateWTD":0.032847,"changeRateMTD":0.161423,"changeRateQTD":0.219244,"changeRateYTD":0.219244,"amount":9248202.801229,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.739061,"pbRate":0.312533,"volumeRatio":0.830422,"committee":-0.657827,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025756,"floatMarketCap":10399345602.75,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":25.32,"latestTime":"09:29 EST","volume":128,"amount":3229.570048,"timestamp":1771511348130,"change":-0.4800000000000004,"changeRate":-0.018957345971563996},"postHourTrading":{"tag":"盘后","latestPrice":25.4432,"preClose":25.32,"latestTime":"19:48 EST","volume":6423,"amount":162655,"timestamp":1771462125707,"change":0.12320000000000064,"changeRate":0.004865718799368114},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005643,"change":2.25,"latestPrice":400.94,"close":400.94,"volume":6987207,"market":"US","high":404.43,"low":397.88,"preClose":398.69,"open":400.69,"turnoverRate":0.000941,"peRate":25.089255,"amplitude":0.016429,"marketValue":2979937496995.7,"askSize":231,"bidSize":11,"askPrice":400.92,"bidPrice":400.84,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.008482,"changeRate20Day":-0.097206,"changeRate60Day":-0.161967,"changeRateWTD":-0.000947,"changeRateMTD":-0.06821,"changeRateQTD":-0.170961,"changeRateYTD":-0.170961,"amount":2804464195.243469,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.265723,"pbRate":7.623761,"volumeRatio":1.080825,"committee":-0.148148,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00868,"floatMarketCap":2975944280938.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3091,"impliedVolPercentile":0.7649},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.005274,"change":0.495,"latestPrice":94.345,"close":94.345,"volume":3703533,"market":"US","high":94.51,"low":93.42,"preClose":93.85,"open":93.71,"turnoverRate":0.004336,"peRate":9.37823,"amplitude":0.011614,"marketValue":80584781750,"askSize":180,"bidSize":160,"askPrice":94.37,"bidPrice":94.36,"week52High":104.4,"week52Low":53.44,"changeRate5Day":-0.014777,"changeRate20Day":0.038241,"changeRate60Day":0.228771,"changeRateWTD":-0.004274,"changeRateMTD":0.034485,"changeRateQTD":0.162314,"changeRateYTD":0.162314,"amount":348660173.04673,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.378231,"pbRate":1.362303,"volumeRatio":1.647857,"committee":-0.589744,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80584781750,"shortable":3,"shares":854150000,"floatShares":854150000,"preHourTrading":{"tag":"盘前","latestPrice":93.6921,"preClose":93.85,"latestTime":"09:29 EST","volume":39012,"amount":3661824.084528,"timestamp":1771511385444,"change":-0.15789999999999793,"changeRate":-0.001682472029834821},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.85,"latestTime":"19:58 EST","volume":82393,"amount":7725862.9808,"timestamp":1771462731934,"change":-0.44999999999998863,"changeRate":-0.004794885455513998},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":93.8499984741211,"latestTime":"20260219 04:00 EST","volume":26200,"amount":2463110,"timestamp":1771491602079,"change":0.6399993896484375,"changeRate":0.006819386255237029},"impliedVol":0.3311,"impliedVolPercentile":0.9641},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.00457,"change":0.35,"latestPrice":76.94,"close":76.94,"volume":411874,"market":"US","high":77.108,"low":76.37,"preClose":76.59,"open":76.37,"turnoverRate":0.000613,"peRate":48.087499,"amplitude":0.009636,"marketValue":51703680000,"askSize":100,"bidSize":20,"askPrice":76.95,"bidPrice":76.93,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.021508,"changeRate20Day":0.076385,"changeRate60Day":0.195092,"changeRateWTD":0.025456,"changeRateMTD":0.056868,"changeRateQTD":0.147844,"changeRateYTD":0.147844,"amount":31663335.379974,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.946358,"pbRate":2.141471,"volumeRatio":0.542784,"committee":-0.666667,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009228,"floatMarketCap":51703680000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":76.59,"latestTime":"09:29 EST","volume":561,"amount":43077.324114,"timestamp":1771511397077,"change":-0.12000000000000455,"changeRate":-0.001566784175479887},"postHourTrading":{"tag":"盘后","latestPrice":76.68,"preClose":76.59,"latestTime":"19:37 EST","volume":198726,"amount":15220430.38,"timestamp":1771461465364,"change":0.09000000000000341,"changeRate":0.0011750881316099152},"overnightTrading":{"tag":"夜盘","latestPrice":76.79000091552734,"preClose":76.58999633789062,"latestTime":"20260219 04:00 EST","volume":105,"amount":8053,"timestamp":1771491601962,"change":0.20000457763671875,"changeRate":0.0026113668520672383},"impliedVol":0.3029,"impliedVolPercentile":0.4701},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.0045,"change":0.05,"latestPrice":11.16,"close":11.16,"volume":216985,"market":"US","high":11.52,"low":11,"preClose":11.11,"open":11.37,"turnoverRate":0.002409,"peRate":0,"amplitude":0.046805,"marketValue":1362936561.12,"askSize":14,"bidSize":333,"askPrice":11.19,"bidPrice":11.16,"week52High":19.75,"week52Low":8.2,"changeRate5Day":0.002695,"changeRate20Day":-0.171492,"changeRate60Day":-0.148092,"changeRateWTD":0.01732,"changeRateMTD":-0.114286,"changeRateQTD":-0.211864,"changeRateYTD":-0.211864,"amount":2447683.861918,"eps":-0.02,"lyrEps":0.019999,"lyrPeRate":558.027901,"pbRate":1.643823,"volumeRatio":0.830144,"committee":0.919308,"roa":0.008331,"roe":-0.002912,"changeRate5Min":-0.005791,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005235002.36,"shortable":3,"shares":122126932,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.11,"latestTime":"09:29 EST","volume":954,"amount":10708.03944,"timestamp":1771511399999,"change":0.25,"changeRate":0.022502250225022502},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.11,"latestTime":"19:17 EST","volume":85884,"amount":954833.1462,"timestamp":1771460240632,"change":0.120000000000001,"changeRate":0.010801080108010891},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.109999656677246,"latestTime":"20260219 04:00 EST","volume":942,"amount":10603,"timestamp":1771491600000,"change":0.15000057220458984,"changeRate":0.013501402055799134},"impliedVol":0.8088,"impliedVolPercentile":0.761},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.003454,"change":0.06,"latestPrice":17.43,"close":17.43,"volume":139632,"market":"US","high":17.5,"low":17.34,"preClose":17.37,"open":17.44,"turnoverRate":0.000378,"peRate":22.687514,"amplitude":0.009211,"marketValue":8424385287.36,"askSize":655,"bidSize":110,"askPrice":17.44,"bidPrice":17.43,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.049618,"changeRate20Day":-0.080211,"changeRate60Day":-0.14475,"changeRateWTD":0.006351,"changeRateMTD":-0.058855,"changeRateQTD":-0.14475,"changeRateYTD":-0.14475,"amount":2433020.379089,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.558432,"pbRate":0.43683,"volumeRatio":0.229977,"committee":-0.712418,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009639,"floatMarketCap":6431670000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.37,"latestTime":"09:25 EST","volume":2,"amount":35.28,"timestamp":1771511143293,"change":0.3099999999999987,"changeRate":0.017846862406447825},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"18:39 EST","volume":9941,"amount":172682.01,"timestamp":1771457950258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6257,"impliedVolPercentile":0.8088}]}}}