Temasek Holdings

1,297.98

+22.171.74%

Number of Gainers:60

Number of Losers:23

Number of Flat:3

PE:- -

High:1,298.02

Open:1,275.82

Low:1,275.82

Close:1,275.82

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1297.9849,"timestamp":1741197598227,"preClose":1275.8163,"halted":0,"volume":328243752,"delay":0,"changeRate":0.017376,"change":22.168579,"pbRate":6.250334,"amount":28314640291.357635,"amplitude":0.017404,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.00558,"marketCap":9338070234179.625,"floatMarketCap":8676651622572.25,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1298.0206,"amplitude":0.017404,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1297.9836,"volume":328263164,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.00558,"peRate":34.168426,"marketCap":9338070234179.625,"floatMarketCap":8676651622572.25,"timestamp":1741197599508,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":60,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.378835,"changeRateMTD":0.250423,"dividePrice":0,"high":7.44,"changeRateQTD":0.061782,"changeRateWTD":0.250423,"week52Low":2.38,"changeRateYTD":0.061782,"changeRate5Min":-0.004043,"askSize":300,"floatMarketCap":297113065.55,"latestPrice":7.39,"askPrice":7.4,"peRate":74.37002,"eps":0.099368,"divideRate":0,"bidPrice":7.38,"market":"US","volume":1311715,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.140432,"changeRate5Day":0.176752,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.050814,"impliedVol":1.6099,"week52High":8.41,"changeRate":0.35348,"longInitialMargin":0.25,"amount":9192427.28081,"committee":0.174691,"changeRate20Day":0.022837,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":427,"change":1.93,"marketValue":854465609.25,"shortable":3,"turnoverRate":0.032626,"open":5.82,"impliedVolPercentile":0.884},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.476306,"changeRateMTD":0.050298,"dividePrice":0,"high":12.53,"changeRateQTD":1.599156,"changeRateWTD":0.050298,"week52Low":1.42,"changeRateYTD":1.599156,"changeRate5Min":0,"askSize":200,"floatMarketCap":1594269218.08,"latestPrice":12.32,"askPrice":12.33,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.32,"market":"US","volume":9624922,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.118987,"changeRate5Day":-0.043478,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.519061,"impliedVol":1.3238,"week52High":16.13,"changeRate":0.150327,"longInitialMargin":0.25,"amount":115084731.272417,"committee":0.365079,"changeRate20Day":0.633952,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":430,"change":1.61,"marketValue":3289023374.56,"shortable":3,"turnoverRate":0.074378,"open":11.413,"impliedVolPercentile":0.916},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.819212,"changeRateMTD":0.132239,"dividePrice":0,"high":144.14,"changeRateQTD":0.358153,"changeRateWTD":0.132239,"week52Low":51.7027,"changeRateYTD":0.358153,"changeRate5Min":0.001042,"askSize":31,"floatMarketCap":42679035955.6,"latestPrice":144.1,"askPrice":144.02,"peRate":952.110401,"eps":0.151348,"divideRate":0,"bidPrice":143.93,"market":"US","volume":5378146,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.227323,"changeRate5Day":0.123412,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":541.704885,"pbRate":10.45454,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.089109,"longInitialMargin":0.25,"amount":754393957.48584,"committee":0.560284,"changeRate20Day":0.170118,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":110,"change":11.790009,"marketValue":82762395008.7,"shortable":3,"turnoverRate":0.018159,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.642194,"changeRateMTD":0.060759,"dividePrice":0,"high":13.76,"changeRateQTD":0.367764,"changeRateWTD":0.060759,"week52Low":7.345,"changeRateYTD":0.367764,"changeRate5Min":0.001827,"askSize":213,"floatMarketCap":5654681848.78,"latestPrice":13.705,"askPrice":13.71,"peRate":70.634133,"eps":0.194028,"divideRate":0,"bidPrice":13.7,"market":"US","volume":5281727,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.322876,"changeRate5Day":0.012186,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.199823,"impliedVol":0.649,"week52High":15.3,"changeRate":0.074902,"longInitialMargin":0.25,"amount":70095581.648218,"committee":0.169591,"changeRate20Day":0.09992,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":300,"change":0.955,"marketValue":8299255346.365,"shortable":3,"turnoverRate":0.012801,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.582022,"changeRateMTD":0.051845,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.643826,"changeRateWTD":0.051845,"week52Low":68.36,"changeRateYTD":0.643826,"changeRate5Min":0.000503,"askSize":5,"floatMarketCap":303709020000,"latestPrice":139.38,"askPrice":139.38,"peRate":20.640709,"eps":6.752675,"divideRate":0.014206,"bidPrice":139.34,"market":"US","volume":23389745,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.641116,"changeRate5Day":0.002157,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.839066,"pbRate":0.330789,"impliedVol":0.5243,"week52High":145.3,"changeRate":0.073392,"longInitialMargin":0.25,"amount":3208460146.719208,"committee":0.871795,"changeRate20Day":0.361798,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":159,"change":9.529999,"marketValue":331162411337.82,"shortable":3,"turnoverRate":0.010734,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.197296,"changeRateMTD":0.113618,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.196035,"changeRateWTD":0.113618,"week52Low":9.145,"changeRateYTD":0.196035,"changeRate5Min":0.001475,"askSize":304,"floatMarketCap":9611100000,"latestPrice":13.575,"askPrice":13.58,"peRate":24.932732,"eps":0.544465,"divideRate":0.071565,"bidPrice":13.57,"market":"US","volume":5243611,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.113618,"changeRate5Day":0.049884,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.537322,"pbRate":0.366949,"impliedVol":0.6758,"week52High":15.77,"changeRate":0.073123,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":70246287.876786,"committee":-0.164751,"changeRate20Day":0.130308,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":218,"change":0.925,"marketValue":23295747039.75,"shortable":3,"turnoverRate":0.007406,"open":13,"impliedVolPercentile":0.928},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.889936,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":0.000581,"askSize":906,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2209996,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6895,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":37699756.95652,"committee":-0.128269,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":700,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006577,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"Global X Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":3.053973,"changeRateMTD":0.052067,"dividePrice":0,"high":40.25,"changeRateQTD":0.053169,"changeRateWTD":0.052067,"week52Low":35.75,"changeRateYTD":0.053169,"changeRate5Min":0.001993,"askSize":300,"floatMarketCap":2696457428.54,"latestPrice":40.21,"askPrice":40.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.17,"market":"US","volume":1541411,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.053882,"changeRate5Day":0.020558,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.034995,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2999,"week52High":52.9,"changeRate":0.066013,"longInitialMargin":0.25,"amount":61384812.645779,"committee":-0.570681,"changeRate20Day":0.024459,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":82,"change":2.489998,"marketValue":2696457428.54,"shortable":3,"turnoverRate":0.022986,"open":38.93,"impliedVolPercentile":0.28},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.184738,"changeRateMTD":0.053479,"dividePrice":0,"high":120.8275,"changeRateQTD":0.23487,"changeRateWTD":0.053479,"week52Low":88.01,"changeRateYTD":0.23487,"changeRate5Min":0.000167,"askSize":50,"floatMarketCap":89560670285.73,"latestPrice":119.77,"askPrice":119.8,"peRate":11.413466,"eps":10.493745,"divideRate":0,"bidPrice":119.76,"market":"US","volume":5035043,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.213352,"changeRate5Day":0,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.157254,"pbRate":0.597236,"impliedVol":0.6663,"week52High":164.69,"changeRate":0.05608,"longInitialMargin":0.25,"amount":599757933.07045,"committee":0.096774,"changeRate20Day":0.050153,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":16,"change":6.359993,"marketValue":166333056558.55,"shortable":3,"turnoverRate":0.006733,"open":117.561,"impliedVolPercentile":0.916},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.514127,"changeRateMTD":0.010815,"dividePrice":0,"high":48.84,"changeRateQTD":-0.242755,"changeRateWTD":0.010815,"week52Low":44.46,"changeRateYTD":-0.242755,"changeRate5Min":0.002062,"askSize":28,"floatMarketCap":5859191991.6,"latestPrice":48.6,"askPrice":48.64,"peRate":21.193379,"eps":2.293169,"divideRate":0,"bidPrice":48.58,"market":"US","volume":533804,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.241691,"changeRate5Day":0.027701,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.958391,"pbRate":2.148074,"impliedVol":0.626,"week52High":97.305,"changeRate":0.055833,"longInitialMargin":0.25,"amount":25684086.243607,"committee":0.64557,"changeRate20Day":0.003303,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":130,"change":2.57,"marketValue":7947501283.8,"shortable":3,"turnoverRate":0.004428,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.213461,"changeRateMTD":0.058242,"dividePrice":0,"high":91.6528,"changeRateQTD":0.085103,"changeRateWTD":0.058242,"week52Low":77.195,"changeRateYTD":0.085103,"changeRate5Min":0.000711,"askSize":178,"floatMarketCap":25825845992.085,"latestPrice":91.485,"askPrice":91.5,"peRate":10.129827,"eps":9.03125,"divideRate":0,"bidPrice":91.47,"market":"US","volume":2740108,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.080361,"changeRate5Day":0.026077,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.024702,"preClose":87.15,"low":89.5,"lyrPeRate":9.801374,"pbRate":0.121688,"impliedVol":0.492,"week52High":116.25,"changeRate":0.049742,"longInitialMargin":0.25,"amount":247592293.059906,"committee":-0.085366,"changeRate20Day":-0.015019,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":150,"change":4.334999,"marketValue":32079441126.465,"shortable":3,"turnoverRate":0.009707,"open":89.6,"impliedVolPercentile":0.732},{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.186049,"changeRateMTD":0.121565,"dividePrice":0,"high":0.49,"changeRateQTD":-0.201327,"changeRateWTD":0.121565,"week52Low":0.302901,"changeRateYTD":-0.201327,"changeRate5Min":-0.01634,"askSize":200,"floatMarketCap":74938606.5904,"latestPrice":0.4816,"askPrice":0.4945,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0.4815,"market":"US","volume":4201623,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.46,"latestTime":"09:28 EST","volume":193562,"amount":82116.504799,"timestamp":1741184900793},"changeRate60Day":0.19801,"changeRate5Day":-0.002486,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.19087,"preClose":0.46,"low":0.4022,"lyrPeRate":0,"pbRate":-0.227792,"impliedVol":0.3953,"week52High":2.44,"changeRate":0.046956,"longInitialMargin":0.25,"amount":1927966.663644,"committee":0.2,"changeRate20Day":-0.191539,"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.46000000834465027,"latestTime":"20250305 04:00 EST","volume":10161,"amount":5066,"timestamp":1741165201325},"bidSize":300,"change":0.0216,"marketValue":78382342.7744,"shortable":0,"turnoverRate":0.027002,"open":0.4051,"impliedVolPercentile":0.06},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.737909,"changeRateMTD":-0.025146,"dividePrice":0,"high":8.34,"changeRateQTD":-0.169821,"changeRateWTD":-0.025146,"week52Low":4.22,"changeRateYTD":-0.169821,"changeRate5Min":0.004217,"askSize":1301,"floatMarketCap":2413303239.135,"latestPrice":8.335,"askPrice":8.34,"peRate":26.887184,"eps":0.309999,"divideRate":0,"bidPrice":8.33,"market":"US","volume":2606036,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.231797,"changeRate5Day":-0.181238,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.05,"preClose":8,"low":7.94,"lyrPeRate":24.65123,"pbRate":4.13828,"impliedVol":0.5807,"week52High":11.29,"changeRate":0.041875,"longInitialMargin":0.25,"amount":21357985.234177,"committee":-0.035828,"changeRate20Day":-0.230379,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1211,"change":0.335,"marketValue":2999383723.460001,"shortable":3,"turnoverRate":0.009001,"open":8.05,"impliedVolPercentile":0.84},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.763792,"changeRateMTD":0.058263,"dividePrice":0,"high":5.23,"changeRateQTD":-0.059322,"changeRateWTD":0.058263,"week52Low":0.97015,"changeRateYTD":-0.059322,"changeRate5Min":0.002006,"askSize":1201,"floatMarketCap":4947830616.6,"latestPrice":4.995,"askPrice":5,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":4.99,"market":"US","volume":5710956,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.240881,"changeRate5Day":0.06051,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.913637,"impliedVol":0.8641,"week52High":10.33,"changeRate":0.038462,"longInitialMargin":0.25,"amount":28767663.126423,"committee":0.004559,"changeRate20Day":-0.008929,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1212,"change":0.185,"marketValue":5063927748.255,"shortable":3,"turnoverRate":0.005765,"open":4.86,"impliedVolPercentile":0.112},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.529731,"changeRateMTD":0.028142,"dividePrice":0,"high":36.9,"changeRateQTD":0.054587,"changeRateWTD":0.028142,"week52Low":34.6,"changeRateYTD":0.054587,"changeRate5Min":0.000814,"askSize":900,"floatMarketCap":754605000,"latestPrice":36.9,"askPrice":36.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.9,"market":"US","volume":84069,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.065113,"changeRate5Day":0.011513,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.017411,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0931,"week52High":46.4,"changeRate":0.036226,"longInitialMargin":0.25,"amount":3087936.109451,"committee":-0.8,"changeRate20Day":0.025,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.290001,"marketValue":754605000,"shortable":3,"turnoverRate":0.004111,"open":36.28,"impliedVolPercentile":0.376},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.897,"preClose":94.07,"latestTime":"19:59 EST","volume":323545,"amount":30510757.7262,"timestamp":1741136392582},"volumeRatio":0.391369,"changeRateMTD":-0.052745,"dividePrice":1.78,"high":97.5492,"changeRateQTD":-0.155329,"changeRateWTD":-0.052745,"week52Low":86.93,"changeRateYTD":-0.155329,"changeRate5Min":-0.000913,"askSize":100,"floatMarketCap":28371376517.8319,"latestPrice":97.3399,"askPrice":97.36,"peRate":15.257037,"eps":6.38,"divideRate":0.018286,"bidPrice":97.28,"market":"US","volume":2977610,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.07,"latestTime":"09:29 EST","volume":38009,"amount":3624558.00468,"timestamp":1741184999207},"changeRate60Day":-0.228074,"changeRate5Day":-0.158323,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046127,"preClose":94.07,"low":93.21,"lyrPeRate":15.257038,"pbRate":-45.826258,"impliedVol":0.5171,"week52High":179.7,"changeRate":0.03476,"longInitialMargin":0.25,"amount":284840273.501587,"committee":0,"changeRate20Day":-0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":94.06999969482422,"latestTime":"20250305 04:00 EST","volume":3472,"amount":334578,"timestamp":1741165201322},"bidSize":100,"change":3.269897,"marketValue":67914514196.1013,"shortable":3,"turnoverRate":0.010216,"open":94.5,"impliedVolPercentile":0.616}]}}}