US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,313.63

+9.450.72%

Number of Gainers:42

Number of Losers:37

Number of Flat:5

PE:- -

High:1,318.72

Open:1,304.18

Low:1,295.69

Close:1,304.18

Volume:719.99M

Turnover:81.44B

Market Cap:9.43T

Float Cap:8.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Korea ETF US EWY	141.88	+4.93%	+6.67	19.44M	2.73B	14.84B
StoneCo US STNE	17.73	+4.36%	+0.7400	4.49M	78.66M	4.65B
Global X Copper Miners ETF US COPX	89.09	+3.45%	+2.97	4.00M	352.43M	7.74B
TaskUs Inc. US TASK	10.72	+3.38%	+0.3500	379.70K	4.04M	969.28M
Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	13.69M	2.34B	45.25B
PDD Holdings Inc US PDD	104.94	+2.93%	+2.99	15.17M	1.59B	148.98B
Global Payments US GPN	82.47	+2.77%	+2.22	5.27M	432.38M	23.09B
Dell Technologies Inc. US DELL	122.27	+2.70%	+3.21	7.76M	941.73M	81.07B
First Advantage Corp. US FA	9.85	+2.60%	+0.2500	1.11M	10.97M	1.72B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
Marqeta, Inc. US MQ	4.24	+2.42%	+0.1000	5.79M	24.29M	1.87B
iShares MSCI Taiwan ETF US EWT	74.38	+2.35%	+1.71	4.81M	356.01M	8.37B
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.44	+2.06%	+1.24	436.37K	26.57M	1.96B
Gold Trust Ishares US IAU	95.95	+1.94%	+1.83	10.08M	958.62M	81.96B
Starbucks US SBUX	97.49	+1.76%	+1.69	8.79M	850.47M	110.86B
Airbnb, Inc. US ABNB	127.89	+1.65%	+2.08	6.48M	821.15M	77.85B
ICICI Bank US IBN	30.92	+1.58%	+0.4800	6.76M	208.83M	110.32B
Kanzhun Limited US BZ	17.48	+1.57%	+0.2700	2.09M	36.61M	8.45B
Keurig Dr Pepper Inc US KDP	29.54	+1.51%	+0.4400	6.80M	200.11M	40.13B
SPDR S&P Regional Banking ETF US KRE	71.9	+1.28%	+0.9100	19.22M	1.37B	4.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1313.6294,"timestamp":1771621199999,"preClose":1304.1803,"halted":0,"volume":719987815,"delay":0,"changeRate":0.007245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.449097,"latestTime":"02-20 16:00:00 EST","open":1304.1752,"high":1318.7151,"low":1295.6862,"amount":81440466077.75113,"amplitude":0.017658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.177401,"peRate":26.987402,"turnoverRate":0.011483,"increases":42,"decrements":37,"flats":4,"marketCap":9434465037921.5,"floatMarketCap":8803155264892.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1318.7151,"amplitude":0.017658,"preClose":1304.1803,"low":1295.6862,"pbRate":"5.177401","latestPrice":1313.6294,"volume":719987815,"delay":0,"open":1304.1752,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1297.9254,"twentyDayClose":1454.1527,"sixtyDayClose":1423.5322,"secType":"PLATE","market":"US","turnoverRate":0.011483,"peRate":26.987402,"marketCap":9434465037921.5,"floatMarketCap":8803155264892.25,"timestamp":1771621199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.049331,"change":6.67,"latestPrice":141.88,"close":141.88,"volume":19435395,"market":"US","high":141.98,"low":137.44,"preClose":135.21,"open":137.7,"turnoverRate":0.185807,"peRate":39.879081,"amplitude":0.033577,"marketValue":14840648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.98,"week52Low":48.49,"changeRate5Day":0.084709,"changeRate20Day":0.223209,"changeRate60Day":0.590226,"changeRateWTD":0.059043,"changeRateMTD":0.159056,"changeRateQTD":0.45937,"changeRateYTD":0.45937,"amount":2732089964.011688,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":39.879081,"pbRate":2.918489,"volumeRatio":1.29746,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0363,"divideRate":0.014352,"floatMarketCap":14840648000,"shortable":3,"shares":104600000,"floatShares":104600000,"hourTrading":{"tag":"盘后","latestPrice":143.15,"preClose":141.88,"latestTime":"19:59 EST","volume":633743,"amount":90141038.3347,"timestamp":1771635598392,"change":1.2700000000000102,"changeRate":0.008951226388497394},"preHourTrading":{"tag":"盘前","latestPrice":137.65,"preClose":135.21,"latestTime":"09:29 EST","volume":97662,"amount":13459667.45856,"timestamp":1771597795062,"change":2.4399999999999977,"changeRate":0.01804600251460689},"postHourTrading":{"tag":"盘后","latestPrice":143.15,"preClose":141.88,"latestTime":"19:59 EST","volume":633743,"amount":90141038.3347,"timestamp":1771635598392,"change":1.2700000000000102,"changeRate":0.008951226388497394},"overnightTrading":{"tag":"夜盘","latestPrice":138.4600067138672,"preClose":135.2100067138672,"latestTime":"20260220 04:00 EST","volume":104385,"amount":14429325,"timestamp":1771578002401,"change":3.25,"changeRate":0.024036682483698738},"impliedVol":0.5457,"impliedVolPercentile":0.9801},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.043555,"change":0.74,"latestPrice":17.73,"close":17.73,"volume":4489582,"market":"US","high":17.77,"low":16.835,"preClose":16.99,"open":16.84,"turnoverRate":0.018629,"peRate":0,"amplitude":0.055032,"marketValue":4645260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.058507,"changeRate20Day":0.102269,"changeRate60Day":0.184369,"changeRateWTD":0.051601,"changeRateMTD":0.098513,"changeRateQTD":0.198783,"changeRateYTD":0.198783,"amount":78661871.615788,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.395428,"volumeRatio":1.094417,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.004817,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272930000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":17.861,"preClose":17.73,"latestTime":"19:57 EST","volume":1318310,"amount":23373678.383,"timestamp":1771635446781,"change":0.13100000000000023,"changeRate":0.0073886068809926805},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.99,"latestTime":"09:28 EST","volume":518,"amount":8696.694748,"timestamp":1771597680047,"change":-0.029999999999997584,"changeRate":-0.0017657445556208114},"postHourTrading":{"tag":"盘后","latestPrice":17.861,"preClose":17.73,"latestTime":"19:57 EST","volume":1318310,"amount":23373678.383,"timestamp":1771635446781,"change":0.13100000000000023,"changeRate":0.0073886068809926805},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":16.989999771118164,"latestTime":"20260220 04:00 EST","volume":17,"amount":294,"timestamp":1771578002406,"change":0.020000457763671875,"changeRate":0.001177189996062936},"impliedVol":0.6971,"impliedVolPercentile":0.9402},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.034487,"change":2.97,"latestPrice":89.09,"close":89.09,"volume":4000974,"market":"US","high":89.34,"low":85.74,"preClose":86.12,"open":85.86,"turnoverRate":0.046076,"peRate":0,"amplitude":0.041802,"marketValue":7736120884.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.02226,"changeRate20Day":0.083425,"changeRate60Day":0.525775,"changeRateWTD":0.013077,"changeRateMTD":0.050466,"changeRateQTD":0.240981,"changeRateYTD":0.240981,"amount":352434643.379654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955779,"roa":0,"roe":0,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.926,"divideRate":0.021619,"floatMarketCap":7736120884.64,"shortable":3,"shares":86834896,"floatShares":86834896,"hourTrading":{"tag":"盘后","latestPrice":89.26,"preClose":89.09,"latestTime":"19:57 EST","volume":45378,"amount":4041752.0015,"timestamp":1771635454899,"change":0.1700000000000017,"changeRate":0.0019081827365585555},"preHourTrading":{"tag":"盘前","latestPrice":85.89,"preClose":86.12,"latestTime":"09:29 EST","volume":6700,"amount":577828.301,"timestamp":1771597780815,"change":-0.23000000000000398,"changeRate":-0.002670692057594101},"postHourTrading":{"tag":"盘后","latestPrice":89.26,"preClose":89.09,"latestTime":"19:57 EST","volume":45378,"amount":4041752.0015,"timestamp":1771635454899,"change":0.1700000000000017,"changeRate":0.0019081827365585555},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.12000274658203,"latestTime":"20260220 04:00 EST","volume":11889,"amount":1025296,"timestamp":1771578002400,"change":0.7299957275390625,"changeRate":0.008476494475820658},"impliedVol":0.5388,"impliedVolPercentile":0.9124},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.033751,"change":0.35,"latestPrice":10.72,"close":10.72,"volume":379696,"market":"US","high":10.779,"low":10.31,"preClose":10.37,"open":10.38,"turnoverRate":0.248005,"peRate":12.178676,"amplitude":0.045227,"marketValue":969276897.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":9.55,"changeRate5Day":0.099487,"changeRate20Day":-0.061296,"changeRate60Day":-0.040286,"changeRateWTD":0.06986,"changeRateMTD":-0.007407,"changeRateQTD":-0.090755,"changeRateYTD":-0.090755,"amount":4041092.807343,"eps":0.880227,"lyrEps":0.5,"lyrPeRate":21.44,"pbRate":1.707917,"volumeRatio":0.966086,"roa":0.093244,"roe":0.15403,"changeRate5Min":0.002338,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16412320,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"18:20 EST","volume":20579,"amount":220606.9,"timestamp":1771629651103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"18:20 EST","volume":20579,"amount":220606.9,"timestamp":1771629651103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.1434},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13692178,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060854,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0.042782,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2339085561.842712,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.752642,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7237,"impliedVolPercentile":0.6414},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15171900,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019574,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594803033.272553,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.267452,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.027664,"change":2.22,"latestPrice":82.47,"close":82.47,"volume":5273826,"market":"US","high":82.7,"low":80.1,"preClose":80.25,"open":80.34,"turnoverRate":0.018971,"peRate":14.261435,"amplitude":0.032399,"marketValue":23091600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.9,"week52Low":65.93,"changeRate5Day":0.195737,"changeRate20Day":0.085989,"changeRate60Day":0.122193,"changeRateWTD":0.204293,"changeRateMTD":0.149568,"changeRateQTD":0.065504,"changeRateYTD":0.065504,"amount":432381870.326752,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":14.261435,"pbRate":1.008862,"volumeRatio":0.976066,"roa":0.023139,"roe":0.048238,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012126,"floatMarketCap":22926660000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.47,"latestTime":"19:54 EST","volume":811929,"amount":66959555.0756,"timestamp":1771635278462,"change":-0.1700000000000017,"changeRate":-0.0020613556444768},"preHourTrading":{"tag":"盘前","latestPrice":80.26,"preClose":80.25,"latestTime":"09:18 EST","volume":318,"amount":25508.63394,"timestamp":1771597086574,"change":0.010000000000005116,"changeRate":0.00012461059190037527},"postHourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.47,"latestTime":"19:54 EST","volume":811929,"amount":66959555.0756,"timestamp":1771635278462,"change":-0.1700000000000017,"changeRate":-0.0020613556444768},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.25,"latestTime":"20260220 04:00 EST","volume":15,"amount":1218,"timestamp":1771578002390,"change":-0.05999755859375,"changeRate":-0.000747633128894081},"impliedVol":0.4156,"impliedVolPercentile":0.4622},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.026961,"change":3.21,"latestPrice":122.27,"close":122.27,"volume":7763458,"market":"US","high":122.66,"low":117.6,"preClose":119.06,"open":117.76,"turnoverRate":0.025178,"peRate":16.311412,"amplitude":0.0425,"marketValue":81065010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.083762,"changeRate20Day":0.043526,"changeRate60Day":-0.001959,"changeRateWTD":0.040684,"changeRateMTD":0.06842,"changeRateQTD":-0.028678,"changeRateYTD":-0.028678,"amount":941725781.311752,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":19.164577,"pbRate":-30.940844,"volumeRatio":0.961624,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.000819,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.017175,"floatMarketCap":37701792369.979996,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"preHourTrading":{"tag":"盘前","latestPrice":117.84,"preClose":119.06,"latestTime":"09:29 EST","volume":3774,"amount":448015.42722,"timestamp":1771597771490,"change":-1.2199999999999989,"changeRate":-0.010246934318830832},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.05999755859375,"latestTime":"20260220 04:00 EST","volume":1052,"amount":125613,"timestamp":1771578002330,"change":0.44000244140625,"changeRate":0.003695636237433222},"impliedVol":0.6579,"impliedVolPercentile":0.9323},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.026042,"change":0.25,"latestPrice":9.85,"close":9.85,"volume":1112864,"market":"US","high":10.12,"low":9.47,"preClose":9.6,"open":9.57,"turnoverRate":0.013942,"peRate":0,"amplitude":0.067708,"marketValue":1715032336.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.16,"week52Low":9.23,"changeRate5Day":-0.061905,"changeRate20Day":-0.334009,"changeRate60Day":-0.277859,"changeRateWTD":0.037935,"changeRateMTD":-0.27037,"changeRateQTD":-0.322092,"changeRateYTD":-0.322092,"amount":10965352.178497,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.317611,"volumeRatio":0.803096,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":-0.00505,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786242553.15,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EST","volume":12624,"amount":124346.4,"timestamp":1771621804482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.6,"latestTime":"09:21 EST","volume":2,"amount":19.18,"timestamp":1771597262940,"change":-0.019999999999999574,"changeRate":-0.002083333333333289},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EST","volume":12624,"amount":124346.4,"timestamp":1771621804482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.850000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1017,"impliedVolPercentile":0.0637},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073518,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.024155,"change":0.1,"latestPrice":4.24,"close":4.24,"volume":5790285,"market":"US","high":4.26,"low":4.09,"preClose":4.14,"open":4.09,"turnoverRate":0.014762,"peRate":0,"amplitude":0.041063,"marketValue":1866020807.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.054726,"changeRate20Day":-0.055679,"changeRate60Day":-0.105485,"changeRateWTD":0.081633,"changeRateMTD":0.026634,"changeRateQTD":-0.107368,"changeRateYTD":-0.107368,"amount":24287855.523012,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":80.62216,"pbRate":2.223494,"volumeRatio":1.111097,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663056586.48,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:59 EST","volume":199273,"amount":844920.98,"timestamp":1771635587371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.14,"latestTime":"09:29 EST","volume":5257,"amount":21816.55,"timestamp":1771597799923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:59 EST","volume":199273,"amount":844920.98,"timestamp":1771635587371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7866,"impliedVolPercentile":0.9084},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.023531,"change":1.71,"latestPrice":74.38,"close":74.38,"volume":4814892,"market":"US","high":74.505,"low":72.53,"preClose":72.67,"open":72.55,"turnoverRate":0.042799,"peRate":12.498265,"amplitude":0.027178,"marketValue":8367750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.505,"week52Low":39.44,"changeRate5Day":0.025083,"changeRate20Day":0.089817,"changeRate60Day":0.20356,"changeRateWTD":0.018207,"changeRateMTD":0.092859,"changeRateQTD":0.170785,"changeRateYTD":0.170785,"amount":356009232.355774,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.498265,"pbRate":1.372757,"volumeRatio":1.023964,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.037862,"floatMarketCap":8367749999.999999,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.009999999999990905,"changeRate":-0.0001344447432104182},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.67,"latestTime":"09:29 EST","volume":2127,"amount":154525.03983,"timestamp":1771597799999,"change":-0.10999999999999943,"changeRate":-0.0015136920324755666},"postHourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.009999999999990905,"changeRate":-0.0001344447432104182},"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":72.66999816894531,"latestTime":"20260220 04:00 EST","volume":203,"amount":14791,"timestamp":1771578002052,"change":0.15000152587890625,"changeRate":0.0020641465482106984},"impliedVol":0.2802,"impliedVolPercentile":0.7888},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.020598,"change":1.24,"latestPrice":61.44,"close":61.44,"volume":436369,"market":"US","high":61.54,"low":60.2,"preClose":60.2,"open":60.29,"turnoverRate":0.013701,"peRate":0,"amplitude":0.022259,"marketValue":1956864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8,"week52Low":29.96,"changeRate5Day":0.012525,"changeRate20Day":0.061507,"changeRate60Day":0.368069,"changeRateWTD":0.01336,"changeRateMTD":0.053679,"changeRateQTD":0.196728,"changeRateYTD":0.196728,"amount":26573071.651733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842971,"roa":0,"roe":0,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.020866,"floatMarketCap":1956864000,"shortable":3,"shares":31850000,"floatShares":31850000,"hourTrading":{"tag":"盘后","latestPrice":61.44,"preClose":61.44,"latestTime":"19:51 EST","volume":146917,"amount":8946991.0026,"timestamp":1771635114506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.1705,"preClose":60.2,"latestTime":"08:56 EST","volume":22,"amount":1322.950992,"timestamp":1771595809954,"change":-0.029500000000005855,"changeRate":-0.0004900332225914593},"postHourTrading":{"tag":"盘后","latestPrice":61.44,"preClose":61.44,"latestTime":"19:51 EST","volume":146917,"amount":8946991.0026,"timestamp":1771635114506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.959999084472656,"preClose":60.20000076293945,"latestTime":"20260220 04:00 EST","volume":56,"amount":3414,"timestamp":1771578002016,"change":0.7599983215332031,"changeRate":0.012624556676103502},"impliedVol":0.2968,"impliedVolPercentile":0.9243},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.019443,"change":1.83,"latestPrice":95.95,"close":95.95,"volume":10079370,"market":"US","high":95.965,"low":93.87,"preClose":94.12,"open":94.89,"turnoverRate":0.0118,"peRate":9.537773,"amplitude":0.022259,"marketValue":81955692500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.037522,"changeRate20Day":0.036625,"changeRate60Day":0.252447,"changeRateWTD":0.012665,"changeRateMTD":0.052083,"changeRateQTD":0.182087,"changeRateYTD":0.182087,"amount":958621664.432373,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.537773,"pbRate":1.385479,"volumeRatio":0.846479,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81955692500,"shortable":3,"shares":854150000,"floatShares":854150000,"hourTrading":{"tag":"盘后","latestPrice":96.16,"preClose":95.95,"latestTime":"19:59 EST","volume":107927,"amount":10361584.7389,"timestamp":1771635590152,"change":0.20999999999999375,"changeRate":0.002188639916623176},"preHourTrading":{"tag":"盘前","latestPrice":94.88,"preClose":94.12,"latestTime":"09:29 EST","volume":60041,"amount":5687805.81323,"timestamp":1771597799999,"change":0.7599999999999909,"changeRate":0.008074798130046652},"postHourTrading":{"tag":"盘后","latestPrice":96.16,"preClose":95.95,"latestTime":"19:59 EST","volume":107927,"amount":10361584.7389,"timestamp":1771635590152,"change":0.20999999999999375,"changeRate":0.002188639916623176},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.12000274658203,"latestTime":"20260220 04:00 EST","volume":15700,"amount":1481012,"timestamp":1771578002396,"change":0.5799942016601562,"changeRate":0.006162284155704817},"impliedVol":0.3409,"impliedVolPercentile":0.9641},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.017641,"change":1.69,"latestPrice":97.49,"close":97.49,"volume":8788324,"market":"US","high":97.78,"low":94.9,"preClose":95.8,"open":95.21,"turnoverRate":0.007746,"peRate":81.241663,"amplitude":0.030063,"marketValue":110855879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.007544,"changeRate20Day":0.017322,"changeRate60Day":0.142238,"changeRateWTD":0.03945,"changeRateMTD":0.06025,"changeRateQTD":0.157701,"changeRateYTD":0.157701,"amount":850466064.756317,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.65778,"pbRate":-13.214906,"volumeRatio":1.129864,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025233,"floatMarketCap":110609201027.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":95.8,"latestTime":"09:28 EST","volume":2941,"amount":280559.25367,"timestamp":1771597680094,"change":-0.480000000000004,"changeRate":-0.005010438413361211},"postHourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"overnightTrading":{"tag":"夜盘","latestPrice":95.7699966430664,"preClose":95.80000305175781,"latestTime":"20260220 04:00 EST","volume":740,"amount":70702,"timestamp":1771578002403,"change":-0.03000640869140625,"changeRate":-0.00031321928742731567},"impliedVol":0.3238,"impliedVolPercentile":0.2271},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016533,"change":2.08,"latestPrice":127.89,"close":127.89,"volume":6475507,"market":"US","high":128,"low":124.08,"preClose":125.81,"open":125.29,"turnoverRate":0.013905,"peRate":31.692708,"amplitude":0.031158,"marketValue":77848420671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.75,"week52Low":99.88,"changeRate5Day":0.10288,"changeRate20Day":-0.04417,"changeRate60Day":0.119289,"changeRateWTD":0.053894,"changeRateMTD":-0.01144,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":821153987.632492,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.692709,"pbRate":9.494868,"volumeRatio":0.840047,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59556966082.11,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"preHourTrading":{"tag":"盘前","latestPrice":125.03,"preClose":125.81,"latestTime":"09:29 EST","volume":11046,"amount":1373985.20868,"timestamp":1771597787043,"change":-0.7800000000000011,"changeRate":-0.00619982513313728},"postHourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":125.80999755859375,"latestTime":"20260220 04:00 EST","volume":2247,"amount":280247,"timestamp":1771578002304,"change":-1.5,"changeRate":-0.011922740872015372},"impliedVol":0.3379,"impliedVolPercentile":0.2191},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.015769,"change":0.48,"latestPrice":30.92,"close":30.92,"volume":6756937,"market":"US","high":31.13,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.0019,"peRate":18.966114,"amplitude":0.023653,"marketValue":110315440855.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.010877,"changeRate20Day":0.060357,"changeRate60Day":0.002269,"changeRateWTD":0.009798,"changeRateMTD":0.05565,"changeRateQTD":0.037584,"changeRateYTD":0.037584,"amount":208825088.687637,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.569344,"pbRate":0.031632,"volumeRatio":1.668705,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007924,"floatMarketCap":109949593529.40001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:46 EST","volume":215805,"amount":6682682.96,"timestamp":1771634773630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:46 EST","volume":215805,"amount":6682682.96,"timestamp":1771634773630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.229,"impliedVolPercentile":0.7371},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":2091907,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.005669,"peRate":22.752596,"amplitude":0.039512,"marketValue":8448551624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007946,"changeRate20Day":-0.082415,"changeRate60Day":-0.144814,"changeRateWTD":0.009238,"changeRateMTD":-0.056156,"changeRateQTD":-0.142296,"changeRateYTD":-0.142296,"amount":36606501.191896,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.663304,"pbRate":0.438083,"volumeRatio":0.700811,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009611,"floatMarketCap":6450120000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"17:09 EST","volume":77650,"amount":1357324.13,"timestamp":1771625376103,"change":0.00999999999999801,"changeRate":0.0005720823798625864},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.1835,"impliedVolPercentile":0.004},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.01512,"change":0.44,"latestPrice":29.54,"close":29.54,"volume":6802930,"market":"US","high":29.58,"low":29,"preClose":29.1,"open":29.15,"turnoverRate":0.005622,"peRate":25.511503,"amplitude":0.019931,"marketValue":40132545512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.01237,"changeRate20Day":0.072232,"changeRate60Day":0.064888,"changeRateWTD":-0.005052,"changeRateMTD":0.076531,"changeRateQTD":0.054623,"changeRateYTD":0.054623,"amount":200113590.01091,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.133333,"pbRate":1.584763,"volumeRatio":0.779784,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.001183,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031144,"floatMarketCap":35745086349.979996,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.1,"latestTime":"09:29 EST","volume":756,"amount":22034.100816,"timestamp":1771597782780,"change":-0.010000000000001563,"changeRate":-0.0003436426116839025},"postHourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.100000381469727,"latestTime":"20260220 04:00 EST","volume":249,"amount":7253,"timestamp":1771578002355,"change":0.029998779296875,"changeRate":0.001030885872976744},"impliedVol":0.338,"impliedVolPercentile":0.8805},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.012819,"change":0.91,"latestPrice":71.9,"close":71.9,"volume":19218742,"market":"US","high":71.925,"low":70.22,"preClose":70.99,"open":70.73,"turnoverRate":0.280146,"peRate":0,"amplitude":0.024017,"marketValue":4932525861.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.016973,"changeRate20Day":0.028171,"changeRate60Day":0.167018,"changeRateWTD":0.008698,"changeRateMTD":0.044906,"changeRateQTD":0.109397,"changeRateYTD":0.109397,"amount":1370414398.279862,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066946,"roa":0,"roe":0,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5895,"divideRate":0.022107,"floatMarketCap":4932525861.5,"shortable":3,"shares":68602585,"floatShares":68602585,"hourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":71.9,"latestTime":"19:51 EST","volume":631946,"amount":45438367.5207,"timestamp":1771635119533,"change":0.1699999999999875,"changeRate":0.002364394993045723},"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.99,"latestTime":"09:29 EST","volume":8223,"amount":581348.946822,"timestamp":1771597798107,"change":-0.19999999999998863,"changeRate":-0.002817298211015476},"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":71.9,"latestTime":"19:51 EST","volume":631946,"amount":45438367.5207,"timestamp":1771635119533,"change":0.1699999999999875,"changeRate":0.002364394993045723},"overnightTrading":{"tag":"夜盘","latestPrice":70.95999908447266,"preClose":70.98999786376953,"latestTime":"20260220 04:00 EST","volume":168,"amount":11924,"timestamp":1771578002106,"change":-0.029998779296875,"changeRate":-0.00042257754894489414},"impliedVol":0.3377,"impliedVolPercentile":0.6972}]}}}