US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,246.67

-7.2708-0.22%

Number of Gainers:42

Number of Losers:50

Number of Flat:1

PE:- -

High:3,258.38

Open:3,253.81

Low:3,224.62

Close:3,253.94

Volume:764.75M

Turnover:111.67B

Market Cap:21.23T

Float Cap:19.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beyond Meat, Inc. US BYND	0.79	+10.82%	+0.0771	49.73M	38.28M	358.32M
Chewy, Inc. US CHWY	25.86	+6.99%	+1.69	8.75M	223.12M	10.73B
Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	12.13M	590.63M	19.42B
Recursion Pharmaceuticals, Inc. US RXRX	3.72	+5.38%	+0.1900	20.28M	74.02M	1.93B
Denali Therapeutics Inc. US DNLI	20.24	+5.25%	+1.01	1.61M	32.17M	3.16B
Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	4.61M	22.01M	866.07M
Petroleo Brasileiro SA Petrobras US PBR	15.76	+3.07%	+0.4700	20.22M	318.11M	101.56B
MarketAxess US MKTX	180.7	+2.60%	+4.58	605.71K	108.96M	6.72B
Axon Enterprise, Inc. US AXON	441.12	+2.56%	+11.00	593.82K	260.55M	35.02B
Pinterest, Inc. US PINS	16.77	+2.38%	+0.3900	31.90M	529.50M	11.15B
Peloton Interactive, Inc. US PTON	4.42	+2.31%	+0.1000	6.17M	26.63M	1.88B
BioNTech SE US BNTX	110.42	+2.29%	+2.47	561.73K	61.33M	28.60B
Coupang, Inc. US CPNG	18.45	+2.22%	+0.4000	30.05M	554.77M	33.70B
Martin Marietta Materials US MLM	675.4	+2.07%	+13.67	612.30K	410.87M	40.73B
Alnylam Pharmaceuticals US ALNY	339.37	+2.01%	+6.69	1.15M	388.53M	44.84B
Appian Corp US APPN	24.54	+2.00%	+0.4800	2.72M	65.41M	1.81B
Staar Surgical US STAA	17.88	+1.82%	+0.3200	1.19M	21.33M	889.39M
Arthur J. Gallagher US AJG	218.37	+1.81%	+3.88	2.71M	586.72M	56.08B
Shopify US SHOP	123.8	+1.78%	+2.16	12.46M	1.53B	161.17B
Snowflake US SNOW	179.2	+1.77%	+3.12	3.14M	559.12M	61.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3246.6655,"timestamp":1771534799999,"preClose":3253.9363,"halted":0,"volume":764752465,"delay":0,"changeRate":-0.002234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.270752,"latestTime":"02-19 16:00:00 EST","open":3253.8137,"high":3258.379,"low":3224.6208,"amount":111673197587.6207,"amplitude":0.010375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.203706,"peRate":33.037347,"turnoverRate":0.007605,"increases":42,"decrements":50,"flats":1,"marketCap":21231133950554.25,"floatMarketCap":19428884752221.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3258.379,"amplitude":0.010375,"preClose":3253.9363,"low":3224.6208,"pbRate":"8.203706","latestPrice":3246.6655,"volume":764752465,"delay":0,"open":3253.8137,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3304.597,"twentyDayClose":3419.7612,"sixtyDayClose":3286.9663,"secType":"PLATE","market":"US","turnoverRate":0.007605,"peRate":33.037347,"marketCap":21231133950554.25,"floatMarketCap":19428884752221.25,"timestamp":1771534799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.10815,"change":0.0771,"latestPrice":0.79,"close":0.79,"volume":49728217,"market":"US","high":0.818,"low":0.6975,"preClose":0.7129,"open":0.705,"turnoverRate":0.112936,"peRate":0,"amplitude":0.169028,"marketValue":358320442.99,"askSize":550,"bidSize":686,"askPrice":0.7859,"bidPrice":0.7785,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.114403,"changeRate20Day":-0.155893,"changeRate60Day":-0.102273,"changeRateWTD":0.111424,"changeRateMTD":0.035115,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":38284294.19053,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.457003,"volumeRatio":2.496239,"committee":0.110032,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347855478.89,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.79,"latestTime":"18:46 EST","volume":440266,"amount":344330.656165,"timestamp":1771544806955,"change":-0.01100000000000001,"changeRate":-0.013924050632911404},"preHourTrading":{"tag":"盘前","latestPrice":0.7063,"preClose":0.7129,"latestTime":"09:29 EST","volume":281956,"amount":200530.349694,"timestamp":1771511399966,"change":-0.006599999999999939,"changeRate":-0.00925796044325984},"postHourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.79,"latestTime":"18:46 EST","volume":440266,"amount":344330.656165,"timestamp":1771544806955,"change":-0.01100000000000001,"changeRate":-0.013924050632911404},"overnightTrading":{"tag":"夜盘","latestPrice":0.7285000085830688,"preClose":0.7128999829292297,"latestTime":"20260219 04:00 EST","volume":49215,"amount":35339,"timestamp":1771491602069,"change":0.015600025653839111,"changeRate":0.021882488465970046},"impliedVol":2.3874,"impliedVolPercentile":0.8207},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.069921,"change":1.69,"latestPrice":25.86,"close":25.86,"volume":8754696,"market":"US","high":25.965,"low":24.57,"preClose":24.17,"open":24.89,"turnoverRate":0.045806,"peRate":53.169835,"amplitude":0.057716,"marketValue":10731862580.58,"askSize":130,"bidSize":500,"askPrice":25.95,"bidPrice":25.63,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.0027,"changeRate20Day":-0.200618,"changeRate60Day":-0.219439,"changeRateWTD":0.067272,"changeRateMTD":-0.111645,"changeRateQTD":-0.217549,"changeRateYTD":-0.217549,"amount":223119110.310974,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.417582,"pbRate":22.862937,"volumeRatio":0.989464,"committee":0.587302,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4942490172.599999,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":25.9481,"preClose":25.86,"latestTime":"18:46 EST","volume":330885,"amount":8555947.895565,"timestamp":1771544809166,"change":0.08810000000000073,"changeRate":0.003406805877803586},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.17,"latestTime":"09:29 EST","volume":34457,"amount":865334.043279,"timestamp":1771511398092,"change":0.6199999999999974,"changeRate":0.02565163425734371},"postHourTrading":{"tag":"盘后","latestPrice":25.9481,"preClose":25.86,"latestTime":"18:46 EST","volume":330885,"amount":8555947.895565,"timestamp":1771544809166,"change":0.08810000000000073,"changeRate":0.003406805877803586},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.170000076293945,"latestTime":"20260219 04:00 EST","volume":10767,"amount":266430,"timestamp":1771491602079,"change":0.8799991607666016,"changeRate":0.03640873636693568},"impliedVol":0.6114,"impliedVolPercentile":0.8247},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12132954,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033397,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":32,"bidSize":2,"askPrice":50,"bidPrice":49.8,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":590625308.174263,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.967903,"committee":-0.882353,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.9015,"preClose":49.7,"latestTime":"18:46 EST","volume":123699,"amount":6150606.580737,"timestamp":1771544787231,"change":0.2014999999999958,"changeRate":0.004054325955734322},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.9015,"preClose":49.7,"latestTime":"18:46 EST","volume":123699,"amount":6150606.580737,"timestamp":1771544787231,"change":0.2014999999999958,"changeRate":0.004054325955734322},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.053824,"change":0.19,"latestPrice":3.72,"close":3.72,"volume":20280698,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.048869,"peRate":0,"amplitude":0.080737,"marketValue":1933795816.2,"askSize":606,"bidSize":100,"askPrice":3.68,"bidPrice":3.66,"week52High":12.05,"week52Low":2.98,"changeRate5Day":0.002695,"changeRate20Day":-0.193059,"changeRate60Day":-0.033766,"changeRateWTD":0.065903,"changeRateMTD":-0.112172,"changeRateQTD":-0.090465,"changeRateYTD":-0.090465,"amount":74023572.904488,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.847079,"volumeRatio":0.880495,"committee":-0.716714,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.009498,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.72,"latestTime":"18:45 EST","volume":62734,"amount":232019.377842,"timestamp":1771544732536,"change":-0.050000000000000266,"changeRate":-0.013440860215053835},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.53,"latestTime":"09:29 EST","volume":251636,"amount":865358.23719,"timestamp":1771511399918,"change":-0.07999999999999963,"changeRate":-0.022662889518413495},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.72,"latestTime":"18:45 EST","volume":62734,"amount":232019.377842,"timestamp":1771544732536,"change":-0.050000000000000266,"changeRate":-0.013440860215053835},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5299999713897705,"latestTime":"20260219 04:00 EST","volume":118519,"amount":409177,"timestamp":1771491602078,"change":-0.04999995231628418,"changeRate":-0.01416429255567361},"impliedVol":0.9211,"impliedVolPercentile":0.4183},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.052522,"change":1.01,"latestPrice":20.24,"close":20.24,"volume":1613137,"market":"US","high":20.365,"low":18.96,"preClose":19.23,"open":19.08,"turnoverRate":0.01136,"peRate":0,"amplitude":0.073063,"marketValue":3160645287.36,"askSize":99,"bidSize":80,"askPrice":20.29,"bidPrice":18.9,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.027933,"changeRate20Day":0.088172,"changeRate60Day":0.179487,"changeRateWTD":0.078316,"changeRateMTD":-0.068997,"changeRateQTD":0.225924,"changeRateYTD":0.225924,"amount":32170020.190477,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.412498,"volumeRatio":0.927892,"committee":-0.106145,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874080000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.24,"latestTime":"18:09 EST","volume":114122,"amount":2309847.53952,"timestamp":1771542562749,"change":-0.29999999999999716,"changeRate":-0.01482213438735164},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.23,"latestTime":"09:21 EST","volume":72,"amount":1384.459992,"timestamp":1771510864829,"change":-0.010000000000001563,"changeRate":-0.0005200208008321145},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.24,"latestTime":"18:09 EST","volume":114122,"amount":2309847.53952,"timestamp":1771542562749,"change":-0.29999999999999716,"changeRate":-0.01482213438735164},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":19.229999542236328,"latestTime":"20260219 04:00 EST","volume":1,"amount":19,"timestamp":1771491600811,"change":-0.6099987030029297,"changeRate":-0.031721202159321046},"impliedVol":0.9555,"impliedVolPercentile":0.8964},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4606355,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026357,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":104,"bidSize":10,"askPrice":4.93,"bidPrice":4.81,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":22006255.486555,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.752713,"committee":-0.824561,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"18:35 EST","volume":143482,"amount":700639.249912,"timestamp":1771544129487,"change":0.04999999999999982,"changeRate":0.010245901639344227},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"18:35 EST","volume":143482,"amount":700639.249912,"timestamp":1771544129487,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260219 04:00 EST","volume":2956,"amount":13829,"timestamp":1771491602078,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.030739,"change":0.47,"latestPrice":15.76,"close":15.76,"volume":20215266,"market":"US","high":15.8399,"low":15.5214,"preClose":15.29,"open":15.58,"turnoverRate":0.004984,"peRate":6.982161,"amplitude":0.020831,"marketValue":101557440000,"askSize":200,"bidSize":311,"askPrice":15.81,"bidPrice":15.76,"week52High":16.025,"week52Low":11.0329,"changeRate5Day":-0.004422,"changeRate20Day":0.166543,"changeRate60Day":0.233177,"changeRateWTD":0.037525,"changeRateMTD":0.027379,"changeRateQTD":0.329958,"changeRateYTD":0.329958,"amount":318105884.707443,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":17.173349,"pbRate":0.240126,"volumeRatio":0.917344,"committee":0.217221,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001271,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.075102,"floatMarketCap":63928894054.32,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"18:46 EST","volume":332526,"amount":5241755.31207,"timestamp":1771544782031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.29,"latestTime":"09:29 EST","volume":94809,"amount":1471567.180083,"timestamp":1771511399999,"change":0.28000000000000114,"changeRate":0.018312622629169467},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"18:46 EST","volume":332526,"amount":5241755.31207,"timestamp":1771544782031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.289999961853027,"latestTime":"20260219 04:00 EST","volume":8011,"amount":122896,"timestamp":1771491602026,"change":0.10000038146972656,"changeRate":0.006540247332846121},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.026005,"change":4.58,"latestPrice":180.7,"close":180.7,"volume":605711,"market":"US","high":180.99,"low":175.38,"preClose":176.12,"open":176.57,"turnoverRate":0.016542,"peRate":27.213856,"amplitude":0.031853,"marketValue":6716891495.6,"askSize":30,"bidSize":11,"askPrice":180.95,"bidPrice":177.19,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.010796,"changeRate20Day":0.051009,"changeRate60Day":0.117571,"changeRateWTD":0.007471,"changeRateMTD":0.067778,"changeRateQTD":-0.003034,"changeRateYTD":-0.003034,"amount":108958310.665314,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.213855,"pbRate":5.862865,"volumeRatio":0.915502,"committee":-0.463415,"roa":0.120521,"roe":0.19389,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016823,"floatMarketCap":6616709066.5,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":9680,"amount":1749196.328,"timestamp":1771538556705,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"preHourTrading":{"tag":"盘前","latestPrice":178.42,"preClose":176.12,"latestTime":"08:49 EST","volume":65,"amount":11599.9897,"timestamp":1771508948044,"change":2.299999999999983,"changeRate":0.013059277765160021},"postHourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":9680,"amount":1749196.328,"timestamp":1771538556705,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"overnightTrading":{"tag":"夜盘","latestPrice":176.1199951171875,"preClose":176.1199951171875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.4781},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.025574,"change":11,"latestPrice":441.12,"close":441.12,"volume":593817,"market":"US","high":443,"low":423.5,"preClose":430.12,"open":429.05,"turnoverRate":0.007937,"peRate":140.981871,"amplitude":0.045336,"marketValue":35015428921.92,"askSize":39,"bidSize":9,"askPrice":441.7,"bidPrice":437,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.015353,"changeRate20Day":-0.277149,"changeRate60Day":-0.151056,"changeRateWTD":0.026648,"changeRateMTD":-0.087803,"changeRateQTD":-0.223285,"changeRateYTD":-0.223285,"amount":260546632.115479,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":91.9,"pbRate":11.564835,"volumeRatio":0.68584,"committee":-0.625,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.001794,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33002938906.56,"shortable":3,"shares":79378466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":440.3,"preClose":441.12,"latestTime":"18:21 EST","volume":12732,"amount":5616228.30768,"timestamp":1771543317345,"change":-0.8199999999999932,"changeRate":-0.0018589046064562775},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":430.12,"latestTime":"09:25 EST","volume":257,"amount":110744.24008,"timestamp":1771511107135,"change":-0.12000000000000455,"changeRate":-0.0002789919092346428},"postHourTrading":{"tag":"盘后","latestPrice":440.3,"preClose":441.12,"latestTime":"18:21 EST","volume":12732,"amount":5616228.30768,"timestamp":1771543317345,"change":-0.8199999999999932,"changeRate":-0.0018589046064562775},"overnightTrading":{"tag":"夜盘","latestPrice":431,"preClose":430.1199951171875,"latestTime":"20260219 04:00 EST","volume":44,"amount":19003,"timestamp":1771491602029,"change":0.8800048828125,"changeRate":0.0020459520431565614},"impliedVol":0.8555,"impliedVolPercentile":0.9761},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02381,"change":0.39,"latestPrice":16.77,"close":16.77,"volume":31900313,"market":"US","high":16.83,"low":16.2,"preClose":16.38,"open":16.31,"turnoverRate":0.054906,"peRate":27.491803,"amplitude":0.038462,"marketValue":11154374707.71,"askSize":142,"bidSize":25,"askPrice":16.75,"bidPrice":16.73,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.12153,"changeRate20Day":-0.328932,"changeRate60Day":-0.324063,"changeRateWTD":0.087549,"changeRateMTD":-0.242205,"changeRateQTD":-0.35226,"changeRateYTD":-0.35226,"amount":529497748.854662,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.491803,"pbRate":2.350646,"volumeRatio":0.921508,"committee":-0.700599,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.77,"latestTime":"18:44 EST","volume":599196,"amount":9943613.878692,"timestamp":1771544656790,"change":-0.019999999999999574,"changeRate":-0.001192605843768609},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.38,"latestTime":"09:29 EST","volume":143507,"amount":2349052.593342,"timestamp":1771511376081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.77,"latestTime":"18:44 EST","volume":599196,"amount":9943613.878692,"timestamp":1771544656790,"change":-0.019999999999999574,"changeRate":-0.001192605843768609},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.3799991607666,"latestTime":"20260219 04:00 EST","volume":3276,"amount":53417,"timestamp":1771491602066,"change":0.020000457763671875,"changeRate":0.0012210292300610735},"impliedVol":0.5665,"impliedVolPercentile":0.5418},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023148,"change":0.1,"latestPrice":4.42,"close":4.42,"volume":6172956,"market":"US","high":4.439,"low":4.2,"preClose":4.32,"open":4.27,"turnoverRate":0.015828,"peRate":0,"amplitude":0.055324,"marketValue":1880661777.8,"askSize":369,"bidSize":1523,"askPrice":4.4,"bidPrice":4.33,"week52High":10.0199,"week52Low":4.08,"changeRate5Day":0.023148,"changeRate20Day":-0.245734,"changeRate60Day":-0.308294,"changeRateWTD":0.04,"changeRateMTD":-0.209302,"changeRateQTD":-0.282468,"changeRateYTD":-0.282468,"amount":26627457.34786,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.75654,"volumeRatio":0.426226,"committee":0.609937,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723800000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.365,"preClose":4.42,"latestTime":"18:46 EST","volume":76217,"amount":335527.736373,"timestamp":1771544760458,"change":-0.054999999999999716,"changeRate":-0.012443438914027086},"preHourTrading":{"tag":"盘前","latestPrice":4.289,"preClose":4.32,"latestTime":"09:29 EST","volume":56272,"amount":241985.333651,"timestamp":1771511341090,"change":-0.031000000000000583,"changeRate":-0.00717592592592606},"postHourTrading":{"tag":"盘后","latestPrice":4.365,"preClose":4.42,"latestTime":"18:46 EST","volume":76217,"amount":335527.736373,"timestamp":1771544760458,"change":-0.054999999999999716,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.320000171661377,"latestTime":"20260219 04:00 EST","volume":701,"amount":3021,"timestamp":1771491602011,"change":0.019999980926513672,"changeRate":0.0046296250305059876},"impliedVol":0.7996,"impliedVolPercentile":0.4183},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022881,"change":2.47,"latestPrice":110.42,"close":110.42,"volume":561725,"market":"US","high":110.48,"low":106.21,"preClose":107.95,"open":107.01,"turnoverRate":0.005401,"peRate":0,"amplitude":0.039555,"marketValue":28601816550,"askSize":1,"bidSize":18,"askPrice":110.9,"bidPrice":108.17,"week52High":124,"week52Low":81.2,"changeRate5Day":0.009508,"changeRate20Day":-0.064237,"changeRate60Day":0.138703,"changeRateWTD":0.042977,"changeRateMTD":-0.029275,"changeRateQTD":0.159874,"changeRateYTD":0.159874,"amount":61326337.160492,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.547944,"volumeRatio":1.169416,"committee":0.894737,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.002906,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11483680000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":110.42,"latestTime":"17:06 EST","volume":16126,"amount":1780612.84313,"timestamp":1771538783085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.71,"preClose":107.95,"latestTime":"08:01 EST","volume":182,"amount":19667.172252,"timestamp":1771506061125,"change":-0.2400000000000091,"changeRate":-0.002223251505326624},"postHourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":110.42,"latestTime":"17:06 EST","volume":16126,"amount":1780612.84313,"timestamp":1771538783085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.33999633789062,"preClose":107.94999694824219,"latestTime":"20260219 04:00 EST","volume":1499,"amount":162231,"timestamp":1771491602064,"change":-0.6100006103515625,"changeRate":-0.0056507700564737764},"impliedVol":0.5031,"impliedVolPercentile":0.7809},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.022161,"change":0.4,"latestPrice":18.45,"close":18.45,"volume":30052084,"market":"US","high":18.93,"low":18.21,"preClose":18.05,"open":18.6,"turnoverRate":0.022282,"peRate":88.783023,"amplitude":0.039889,"marketValue":33701647076.1,"askSize":42,"bidSize":669,"askPrice":18.53,"bidPrice":18.47,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.044734,"changeRate20Day":-0.088439,"changeRate60Day":-0.305346,"changeRateWTD":0.086572,"changeRateMTD":-0.084821,"changeRateQTD":-0.217889,"changeRateYTD":-0.217889,"amount":554773308.325371,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":230.625,"pbRate":7.108552,"volumeRatio":1.022777,"committee":0.881857,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.00299,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24883972541.55,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.4891,"preClose":18.45,"latestTime":"18:46 EST","volume":742946,"amount":13707740.774866,"timestamp":1771544812923,"change":0.039100000000001245,"changeRate":0.0021192411924119917},"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.05,"latestTime":"09:29 EST","volume":625164,"amount":11797064.737728,"timestamp":1771511399345,"change":0.5899999999999999,"changeRate":0.03268698060941827},"postHourTrading":{"tag":"盘后","latestPrice":18.4891,"preClose":18.45,"latestTime":"18:46 EST","volume":742946,"amount":13707740.774866,"timestamp":1771544812923,"change":0.039100000000001245,"changeRate":0.0021192411924119917},"overnightTrading":{"tag":"夜盘","latestPrice":18.15999984741211,"preClose":18.049999237060547,"latestTime":"20260219 04:00 EST","volume":102118,"amount":1860296,"timestamp":1771491602076,"change":0.1100006103515625,"changeRate":0.006094216897566815},"impliedVol":0.6368,"impliedVolPercentile":0.9562},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.020658,"change":13.67,"latestPrice":675.4,"close":675.4,"volume":612301,"market":"US","high":676.11,"low":655.02,"preClose":661.73,"open":655.02,"turnoverRate":0.010236,"peRate":35.991117,"amplitude":0.031871,"marketValue":40731444382.2,"askSize":18,"bidSize":19,"askPrice":687.07,"bidPrice":663.44,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.020781,"changeRate20Day":0.053436,"changeRate60Day":0.131323,"changeRateWTD":-0.005097,"changeRateMTD":0.035969,"changeRateQTD":0.084701,"changeRateYTD":0.084701,"amount":410871535.786987,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":35.991116,"pbRate":4.059343,"volumeRatio":0.802413,"committee":0.027027,"roa":0.049212,"roe":0.10159,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.004797,"floatMarketCap":40402246317.4,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":675.4,"preClose":675.4,"latestTime":"18:02 EST","volume":7285,"amount":4920283.9005,"timestamp":1771542166873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.15,"preClose":661.73,"latestTime":"09:06 EST","volume":28,"amount":18502.1704,"timestamp":1771509982198,"change":-1.580000000000041,"changeRate":-0.002387680776147433},"postHourTrading":{"tag":"盘后","latestPrice":675.4,"preClose":675.4,"latestTime":"18:02 EST","volume":7285,"amount":4920283.9005,"timestamp":1771542166873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":661.72998046875,"preClose":661.72998046875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.5219},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.020109,"change":6.69,"latestPrice":339.37,"close":339.37,"volume":1152940,"market":"US","high":339.61,"low":326.33,"preClose":332.68,"open":332.24,"turnoverRate":0.009139,"peRate":145.652365,"amplitude":0.039918,"marketValue":44835466414.66,"askSize":20,"bidSize":6,"askPrice":340.58,"bidPrice":332.79,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.053028,"changeRate20Day":-0.071389,"changeRate60Day":-0.238722,"changeRateWTD":0.079421,"changeRateMTD":0.003875,"changeRateQTD":-0.146561,"changeRateYTD":-0.146561,"amount":388526494.915772,"eps":2.33,"lyrEps":2.33,"lyrPeRate":145.652361,"pbRate":56.813013,"volumeRatio":0.668457,"committee":-0.538462,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42813170765.76,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":339.37,"preClose":339.37,"latestTime":"18:02 EST","volume":76701,"amount":26029992.29166,"timestamp":1771542166732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.9,"preClose":332.68,"latestTime":"09:29 EST","volume":22477,"amount":7477760.07069,"timestamp":1771511399999,"change":0.21999999999997044,"changeRate":0.0006612961404351643},"postHourTrading":{"tag":"盘后","latestPrice":339.37,"preClose":339.37,"latestTime":"18:02 EST","volume":76701,"amount":26029992.29166,"timestamp":1771542166732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.7200012207031,"preClose":332.67999267578125,"latestTime":"20260219 04:00 EST","volume":27,"amount":8904,"timestamp":1771491601954,"change":4.040008544921875,"changeRate":0.012143827804093803},"impliedVol":0.4135,"impliedVolPercentile":0.3187},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.01995,"change":0.48,"latestPrice":24.54,"close":24.54,"volume":2717040,"market":"US","high":25.33,"low":21.77,"preClose":24.06,"open":25.3,"turnoverRate":0.067425,"peRate":0,"amplitude":0.147963,"marketValue":1811620542.72,"askSize":3,"bidSize":83,"askPrice":24.71,"bidPrice":24.06,"week52High":46.059,"week52Low":21.77,"changeRate5Day":0.04827,"changeRate20Day":-0.13622,"changeRate60Day":-0.387725,"changeRateWTD":0.073021,"changeRateMTD":-0.12043,"changeRateQTD":-0.307171,"changeRateYTD":-0.307171,"amount":65413880.188293,"eps":-0.1,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-37.319144,"volumeRatio":1.706081,"committee":0.930233,"roa":0.012687,"roe":-9.366225,"changeRate5Min":0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988893656.1,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.54,"latestTime":"17:56 EST","volume":33765,"amount":828608.69943,"timestamp":1771541770187,"change":-0.36999999999999744,"changeRate":-0.015077424612876832},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.06,"latestTime":"09:29 EST","volume":57645,"amount":1546673.052645,"timestamp":1771511370024,"change":0.6600000000000001,"changeRate":0.02743142144638405},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.54,"latestTime":"17:56 EST","volume":33765,"amount":828608.69943,"timestamp":1771541770187,"change":-0.36999999999999744,"changeRate":-0.015077424612876832},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":24.059999465942383,"latestTime":"20260219 04:00 EST","volume":25,"amount":588,"timestamp":1771491602078,"change":-0.5100002288818359,"changeRate":-0.021197017464765777},"impliedVol":0.6738,"impliedVolPercentile":0.8566},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.018223,"change":0.32,"latestPrice":17.88,"close":17.88,"volume":1187947,"market":"US","high":18.44,"low":17.52,"preClose":17.56,"open":17.52,"turnoverRate":0.03963,"peRate":0,"amplitude":0.052392,"marketValue":889386119.64,"askSize":135,"bidSize":100,"askPrice":18.43,"bidPrice":17.56,"week52High":30.81,"week52Low":14.69,"changeRate5Day":0.036522,"changeRate20Day":-0.13246,"changeRate60Day":-0.346252,"changeRateWTD":0.110559,"changeRateMTD":-0.056464,"changeRateQTD":-0.225639,"changeRateYTD":-0.225639,"amount":21334246.838968,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.513953,"volumeRatio":0.90633,"committee":-0.148936,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535969789.32,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.88,"latestTime":"16:17 EST","volume":9612,"amount":171862.51194,"timestamp":1771535852624,"change":-0.029999999999997584,"changeRate":-0.0016778523489931535},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"09:02 EST","volume":86,"amount":1513.040054,"timestamp":1771509751952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.88,"latestTime":"16:17 EST","volume":9612,"amount":171862.51194,"timestamp":1771535852624,"change":-0.029999999999997584,"changeRate":-0.0016778523489931535},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7216,"impliedVolPercentile":0.494},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.018089,"change":3.88,"latestPrice":218.37,"close":218.37,"volume":2708874,"market":"US","high":218.67,"low":213.05,"preClose":214.49,"open":213.8,"turnoverRate":0.010689,"peRate":38.043556,"amplitude":0.026202,"marketValue":56077416000,"askSize":10,"bidSize":9,"askPrice":219,"bidPrice":214.06,"week52High":351.225,"week52Low":195,"changeRate5Day":0.063611,"changeRate20Day":-0.126799,"changeRate60Day":-0.116983,"changeRateWTD":0.047589,"changeRateMTD":-0.124313,"changeRateQTD":-0.156188,"changeRateYTD":-0.156188,"amount":586721292.528626,"eps":5.74,"lyrEps":5.74,"lyrPeRate":38.043554,"pbRate":2.404589,"volumeRatio":0.597362,"committee":-0.052632,"roa":0.022485,"roe":0.069061,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011906,"floatMarketCap":55340210671.98,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":218.37,"preClose":218.37,"latestTime":"18:02 EST","volume":58594,"amount":12795167.09248,"timestamp":1771542166750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":214.49,"latestTime":"09:08 EST","volume":233,"amount":50881.841,"timestamp":1771510116731,"change":4.509999999999991,"changeRate":0.021026621287705678},"postHourTrading":{"tag":"盘后","latestPrice":218.37,"preClose":218.37,"latestTime":"18:02 EST","volume":58594,"amount":12795167.09248,"timestamp":1771542166750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.49000549316406,"preClose":214.49000549316406,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4217,"impliedVolPercentile":0.9761},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017757,"change":2.16,"latestPrice":123.8,"close":123.8,"volume":12455603,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.13,"turnoverRate":0.010229,"peRate":131.702128,"amplitude":0.041352,"marketValue":161168150401,"askSize":142,"bidSize":4,"askPrice":123.9,"bidPrice":123.7,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.042878,"changeRate20Day":-0.106395,"changeRate60Day":-0.143608,"changeRateWTD":0.098492,"changeRateMTD":-0.056618,"changeRateQTD":-0.230913,"changeRateYTD":-0.230913,"amount":1532101317.775955,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.702128,"pbRate":11.962306,"volumeRatio":0.437537,"committee":-0.945205,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150742569487.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.8,"latestTime":"18:41 EST","volume":478021,"amount":59182020.89272,"timestamp":1771544515537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.8,"latestTime":"18:41 EST","volume":478021,"amount":59182020.89272,"timestamp":1771544515537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.6026,"impliedVolPercentile":0.5618},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3137522,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009812,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":9,"bidSize":25,"askPrice":179.2,"bidPrice":178,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559123645.748138,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519567,"committee":0.470588,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.1712,"preClose":179.2,"latestTime":"18:43 EST","volume":30331,"amount":5433337.01218,"timestamp":1771544589750,"change":-0.028799999999989723,"changeRate":-0.00016071428571422838},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.1712,"preClose":179.2,"latestTime":"18:43 EST","volume":30331,"amount":5433337.01218,"timestamp":1771544589750,"change":-0.028799999999989723,"changeRate":-0.00016071428571422838},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7617,"impliedVolPercentile":0.9761}]}}}