US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,246.67

-7.2708-0.22%

Number of Gainers:42

Number of Losers:50

Number of Flat:1

PE:- -

High:3,258.38

Open:3,253.81

Low:3,224.62

Close:3,253.94

Volume:765.88M

Turnover:111.84B

Market Cap:21.23T

Float Cap:19.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beyond Meat, Inc. US BYND	0.79	+10.82%	+0.0771	49.90M	38.41M	358.32M
Chewy, Inc. US CHWY	25.86	+6.99%	+1.69	8.76M	223.13M	10.73B
Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	12.14M	591.04M	19.42B
Recursion Pharmaceuticals, Inc. US RXRX	3.72	+5.38%	+0.1900	20.32M	74.16M	1.93B
Denali Therapeutics Inc. US DNLI	20.24	+5.25%	+1.01	1.61M	32.17M	3.16B
Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	4.61M	22.02M	866.07M
Petroleo Brasileiro SA Petrobras US PBR	15.76	+3.07%	+0.4700	20.23M	318.27M	101.56B
MarketAxess US MKTX	180.7	+2.60%	+4.58	605.71K	108.96M	6.72B
Axon Enterprise, Inc. US AXON	441.12	+2.56%	+11.00	593.84K	260.56M	35.02B
Pinterest, Inc. US PINS	16.77	+2.38%	+0.3900	31.90M	529.53M	11.15B
Peloton Interactive, Inc. US PTON	4.42	+2.31%	+0.1000	6.18M	26.65M	1.88B
BioNTech SE US BNTX	110.42	+2.29%	+2.47	561.75K	61.33M	28.60B
Coupang, Inc. US CPNG	18.45	+2.22%	+0.4000	30.06M	555.01M	33.70B
Martin Marietta Materials US MLM	675.4	+2.07%	+13.67	612.30K	410.87M	40.73B
Alnylam Pharmaceuticals US ALNY	339.37	+2.01%	+6.69	1.15M	388.53M	44.84B
Appian Corp US APPN	24.54	+2.00%	+0.4800	2.72M	65.42M	1.81B
Staar Surgical US STAA	17.88	+1.82%	+0.3200	1.19M	21.35M	889.39M
Arthur J. Gallagher US AJG	218.37	+1.81%	+3.88	2.71M	586.72M	56.08B
Shopify US SHOP	123.8	+1.78%	+2.16	12.47M	1.53B	161.17B
Snowflake US SNOW	179.2	+1.77%	+3.12	3.14M	559.47M	61.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3246.6655,"timestamp":1771534799999,"preClose":3253.9363,"halted":0,"volume":765882479,"delay":0,"changeRate":-0.002234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.270752,"latestTime":"02-19 16:00:00 EST","open":3253.8137,"high":3258.379,"low":3224.6208,"amount":111841212840.37296,"amplitude":0.010375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.203706,"peRate":33.037347,"turnoverRate":0.007616,"increases":42,"decrements":50,"flats":1,"marketCap":21231133950554.25,"floatMarketCap":19428884752221.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3258.379,"amplitude":0.010375,"preClose":3253.9363,"low":3224.6208,"pbRate":"8.203706","latestPrice":3246.6655,"volume":765882479,"delay":0,"open":3253.8137,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3304.597,"twentyDayClose":3419.7612,"sixtyDayClose":3286.9663,"secType":"PLATE","market":"US","turnoverRate":0.007616,"peRate":33.037347,"marketCap":21231133950554.25,"floatMarketCap":19428884752221.25,"timestamp":1771534799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.10815,"change":0.0771,"latestPrice":0.79,"close":0.79,"volume":49897576,"market":"US","high":0.818,"low":0.6975,"preClose":0.7129,"open":0.705,"turnoverRate":0.11332,"peRate":0,"amplitude":0.169028,"marketValue":358320442.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.114403,"changeRate20Day":-0.155893,"changeRate60Day":-0.102273,"changeRateWTD":0.111424,"changeRateMTD":0.035115,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":38414678.712054,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.457003,"volumeRatio":2.504741,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347855478.89,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.7849,"preClose":0.79,"latestTime":"19:59 EST","volume":805879,"amount":630600.227364,"timestamp":1771549199199,"change":-0.005099999999999993,"changeRate":-0.006455696202531637},"preHourTrading":{"tag":"盘前","latestPrice":0.7063,"preClose":0.7129,"latestTime":"09:29 EST","volume":281956,"amount":200530.349694,"timestamp":1771511399966,"change":-0.006599999999999939,"changeRate":-0.00925796044325984},"postHourTrading":{"tag":"盘后","latestPrice":0.7849,"preClose":0.79,"latestTime":"19:59 EST","volume":805879,"amount":630600.227364,"timestamp":1771549199199,"change":-0.005099999999999993,"changeRate":-0.006455696202531637},"overnightTrading":{"tag":"夜盘","latestPrice":0.775,"preClose":0.79,"latestTime":"20260219 22:05 EST","volume":43564,"amount":34594,"timestamp":1771556706080,"change":-0.015000000000000013,"changeRate":-0.018987341772151913},"impliedVol":2.3874,"impliedVolPercentile":0.8207},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.069921,"change":1.69,"latestPrice":25.86,"close":25.86,"volume":8755203,"market":"US","high":25.965,"low":24.57,"preClose":24.17,"open":24.89,"turnoverRate":0.045809,"peRate":53.169835,"amplitude":0.057716,"marketValue":10731862580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.0027,"changeRate20Day":-0.200618,"changeRate60Day":-0.219439,"changeRateWTD":0.067272,"changeRateMTD":-0.111645,"changeRateQTD":-0.217549,"changeRateYTD":-0.217549,"amount":223132031.535072,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.417582,"pbRate":22.862937,"volumeRatio":0.989522,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4942490172.599999,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":25.9268,"preClose":25.86,"latestTime":"19:56 EST","volume":336733,"amount":8706912.4595,"timestamp":1771549006149,"change":0.06680000000000064,"changeRate":0.0025831399845321207},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.17,"latestTime":"09:29 EST","volume":34457,"amount":865334.043279,"timestamp":1771511398092,"change":0.6199999999999974,"changeRate":0.02565163425734371},"postHourTrading":{"tag":"盘后","latestPrice":25.9268,"preClose":25.86,"latestTime":"19:56 EST","volume":336733,"amount":8706912.4595,"timestamp":1771549006149,"change":0.06680000000000064,"changeRate":0.0025831399845321207},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.860000610351562,"latestTime":"20260219 22:03 EST","volume":406,"amount":10440.43007,"timestamp":1771556628761,"change":-0.05000114440917969,"changeRate":-0.0019335322207674121},"impliedVol":0.6114,"impliedVolPercentile":0.8247},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12141421,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033421,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":591037476.92429,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.968578,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"overnightTrading":{"tag":"夜盘","latestPrice":49.46,"preClose":49.7,"latestTime":"20260219 22:06 EST","volume":4681,"amount":232251,"timestamp":1771556779196,"change":-0.240000000000002,"changeRate":-0.00482897384305839},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.053824,"change":0.19,"latestPrice":3.72,"close":3.72,"volume":20317867,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.048959,"peRate":0,"amplitude":0.080737,"marketValue":1933795816.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":2.98,"changeRate5Day":0.002695,"changeRate20Day":-0.193059,"changeRate60Day":-0.033766,"changeRateWTD":0.065903,"changeRateMTD":-0.112172,"changeRateQTD":-0.090465,"changeRateYTD":-0.090465,"amount":74159237.967953,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.847079,"volumeRatio":0.882108,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.009498,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.53,"latestTime":"09:29 EST","volume":251636,"amount":865358.23719,"timestamp":1771511399918,"change":-0.07999999999999963,"changeRate":-0.022662889518413495},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.72,"latestTime":"20260219 22:06 EST","volume":12556,"amount":46358.8639192,"timestamp":1771556765469,"change":-0.03000000000000025,"changeRate":-0.008064516129032324},"impliedVol":0.9211,"impliedVolPercentile":0.4183},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.052522,"change":1.01,"latestPrice":20.24,"close":20.24,"volume":1613152,"market":"US","high":20.365,"low":18.96,"preClose":19.23,"open":19.08,"turnoverRate":0.01136,"peRate":0,"amplitude":0.073063,"marketValue":3160645287.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.027933,"changeRate20Day":0.088172,"changeRate60Day":0.179487,"changeRateWTD":0.078316,"changeRateMTD":-0.068997,"changeRateQTD":0.225924,"changeRateYTD":0.225924,"amount":32170319.328308,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.412498,"volumeRatio":0.927901,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874080000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:55 EST","volume":114243,"amount":2312281.34,"timestamp":1771548901187,"change":-0.13999999999999702,"changeRate":-0.006916996047430683},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.23,"latestTime":"09:21 EST","volume":72,"amount":1384.459992,"timestamp":1771510864829,"change":-0.010000000000001563,"changeRate":-0.0005200208008321145},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:55 EST","volume":114243,"amount":2312281.34,"timestamp":1771548901187,"change":-0.13999999999999702,"changeRate":-0.006916996047430683},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.239999771118164,"latestTime":"20260219 21:40 EST","volume":1,"amount":20,"timestamp":1771555255931,"change":0,"changeRate":0},"impliedVol":0.9555,"impliedVolPercentile":0.8964},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4610235,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026379,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":22024791.676512,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.753347,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.880000114440918,"latestTime":"20260219 21:22 EST","volume":3982,"amount":19693,"timestamp":1771554175263,"change":0.059999942779541016,"changeRate":0.012295069953377443},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.030739,"change":0.47,"latestPrice":15.76,"close":15.76,"volume":20225712,"market":"US","high":15.8399,"low":15.5214,"preClose":15.29,"open":15.58,"turnoverRate":0.004986,"peRate":6.982161,"amplitude":0.020831,"marketValue":101557440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.025,"week52Low":11.0329,"changeRate5Day":-0.004422,"changeRate20Day":0.166543,"changeRate60Day":0.233177,"changeRateWTD":0.037525,"changeRateMTD":0.027379,"changeRateQTD":0.329958,"changeRateYTD":0.329958,"amount":318270262.167114,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":17.173349,"pbRate":0.240126,"volumeRatio":0.917818,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001271,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.075102,"floatMarketCap":63928894054.32,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.76,"latestTime":"19:59 EST","volume":362806,"amount":5718067.8963,"timestamp":1771549198608,"change":0.009999999999999787,"changeRate":0.0006345177664974484},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.29,"latestTime":"09:29 EST","volume":94809,"amount":1471567.180083,"timestamp":1771511399999,"change":0.28000000000000114,"changeRate":0.018312622629169467},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.76,"latestTime":"19:59 EST","volume":362806,"amount":5718067.8963,"timestamp":1771549198608,"change":0.009999999999999787,"changeRate":0.0006345177664974484},"overnightTrading":{"tag":"夜盘","latestPrice":15.7,"preClose":15.76,"latestTime":"20260219 22:05 EST","volume":3756,"amount":59145.67566,"timestamp":1771556743733,"change":-0.0600000000000005,"changeRate":-0.0038071065989848034},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.026005,"change":4.58,"latestPrice":180.7,"close":180.7,"volume":605711,"market":"US","high":180.99,"low":175.38,"preClose":176.12,"open":176.57,"turnoverRate":0.016542,"peRate":27.213856,"amplitude":0.031853,"marketValue":6716891495.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.010796,"changeRate20Day":0.051009,"changeRate60Day":0.117571,"changeRateWTD":0.007471,"changeRateMTD":0.067778,"changeRateQTD":-0.003034,"changeRateYTD":-0.003034,"amount":108958310.665314,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.213855,"pbRate":5.862865,"volumeRatio":0.915502,"roa":0.120521,"roe":0.19389,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016823,"floatMarketCap":6616709066.5,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":4938,"amount":892317.31,"timestamp":1771538556695,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"preHourTrading":{"tag":"盘前","latestPrice":178.42,"preClose":176.12,"latestTime":"08:49 EST","volume":65,"amount":11599.9897,"timestamp":1771508948044,"change":2.299999999999983,"changeRate":0.013059277765160021},"postHourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":180.7,"latestTime":"17:02 EST","volume":4938,"amount":892317.31,"timestamp":1771538556695,"change":0.0700000000000216,"changeRate":0.00038738240177101053},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.6999969482422,"latestTime":"20260219 22:04 EST","volume":0,"amount":0,"timestamp":1771556674318,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.4781},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.025574,"change":11,"latestPrice":441.12,"close":441.12,"volume":593841,"market":"US","high":443,"low":423.5,"preClose":430.12,"open":429.05,"turnoverRate":0.007937,"peRate":140.981871,"amplitude":0.045336,"marketValue":35015428921.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.015353,"changeRate20Day":-0.277149,"changeRate60Day":-0.151056,"changeRateWTD":0.026648,"changeRateMTD":-0.087803,"changeRateQTD":-0.223285,"changeRateYTD":-0.223285,"amount":260557162.496338,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":91.9,"pbRate":11.564835,"volumeRatio":0.685867,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.001794,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33002938906.56,"shortable":3,"shares":79378466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":440.12,"preClose":441.12,"latestTime":"19:58 EST","volume":11354,"amount":5008209.1048,"timestamp":1771549133083,"change":-1,"changeRate":-0.002266956837141821},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":430.12,"latestTime":"09:25 EST","volume":257,"amount":110744.24008,"timestamp":1771511107135,"change":-0.12000000000000455,"changeRate":-0.0002789919092346428},"postHourTrading":{"tag":"盘后","latestPrice":440.12,"preClose":441.12,"latestTime":"19:58 EST","volume":11354,"amount":5008209.1048,"timestamp":1771549133083,"change":-1,"changeRate":-0.002266956837141821},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":441.1199951171875,"latestTime":"20260219 21:56 EST","volume":63,"amount":27825,"timestamp":1771556182123,"change":0.8800048828125,"changeRate":0.001994933107892148},"impliedVol":0.8555,"impliedVolPercentile":0.9761},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02381,"change":0.39,"latestPrice":16.77,"close":16.77,"volume":31902293,"market":"US","high":16.83,"low":16.2,"preClose":16.38,"open":16.31,"turnoverRate":0.054909,"peRate":27.491803,"amplitude":0.038462,"marketValue":11154374707.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.12153,"changeRate20Day":-0.328932,"changeRate60Day":-0.324063,"changeRateWTD":0.087549,"changeRateMTD":-0.242205,"changeRateQTD":-0.35226,"changeRateYTD":-0.35226,"amount":529530613.909708,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.491803,"pbRate":2.350646,"volumeRatio":0.921565,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.38,"latestTime":"09:29 EST","volume":143507,"amount":2349052.593342,"timestamp":1771511376081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.73,"preClose":16.77,"latestTime":"20260219 21:59 EST","volume":1551,"amount":25907.638778999997,"timestamp":1771556369474,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"impliedVol":0.5665,"impliedVolPercentile":0.5418},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023148,"change":0.1,"latestPrice":4.42,"close":4.42,"volume":6177333,"market":"US","high":4.439,"low":4.2,"preClose":4.32,"open":4.27,"turnoverRate":0.015839,"peRate":0,"amplitude":0.055324,"marketValue":1880661777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0199,"week52Low":4.08,"changeRate5Day":0.023148,"changeRate20Day":-0.245734,"changeRate60Day":-0.308294,"changeRateWTD":0.04,"changeRateMTD":-0.209302,"changeRateQTD":-0.282468,"changeRateYTD":-0.282468,"amount":26646337.829239,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.75654,"volumeRatio":0.426529,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723800000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.42,"latestTime":"19:59 EST","volume":83095,"amount":365726.1511,"timestamp":1771549171267,"change":-0.019999999999999574,"changeRate":-0.0045248868778279576},"preHourTrading":{"tag":"盘前","latestPrice":4.289,"preClose":4.32,"latestTime":"09:29 EST","volume":56272,"amount":241985.333651,"timestamp":1771511341090,"change":-0.031000000000000583,"changeRate":-0.00717592592592606},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.42,"latestTime":"19:59 EST","volume":83095,"amount":365726.1511,"timestamp":1771549171267,"change":-0.019999999999999574,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.420000076293945,"latestTime":"20260219 21:52 EST","volume":17,"amount":74,"timestamp":1771555974988,"change":-0.05000019073486328,"changeRate":-0.011312260151992382},"impliedVol":0.7996,"impliedVolPercentile":0.4183},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022881,"change":2.47,"latestPrice":110.42,"close":110.42,"volume":561753,"market":"US","high":110.48,"low":106.21,"preClose":107.95,"open":107.01,"turnoverRate":0.005401,"peRate":0,"amplitude":0.039555,"marketValue":28601816550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":81.2,"changeRate5Day":0.009508,"changeRate20Day":-0.064237,"changeRate60Day":0.138703,"changeRateWTD":0.042977,"changeRateMTD":-0.029275,"changeRateQTD":0.159874,"changeRateYTD":0.159874,"amount":61329394.061005,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.547944,"volumeRatio":1.169474,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.002906,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11483680000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.42,"latestTime":"19:26 EST","volume":11979,"amount":1322651.665,"timestamp":1771547162230,"change":-0.10999999999999943,"changeRate":-0.0009961963412425234},"preHourTrading":{"tag":"盘前","latestPrice":107.71,"preClose":107.95,"latestTime":"08:01 EST","volume":182,"amount":19667.172252,"timestamp":1771506061125,"change":-0.2400000000000091,"changeRate":-0.002223251505326624},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.42,"latestTime":"19:26 EST","volume":11979,"amount":1322651.665,"timestamp":1771547162230,"change":-0.10999999999999943,"changeRate":-0.0009961963412425234},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.41999816894531,"latestTime":"20260219 22:04 EST","volume":0,"amount":0,"timestamp":1771556674327,"change":0,"changeRate":0},"impliedVol":0.5031,"impliedVolPercentile":0.7809},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.022161,"change":0.4,"latestPrice":18.45,"close":18.45,"volume":30064794,"market":"US","high":18.93,"low":18.21,"preClose":18.05,"open":18.6,"turnoverRate":0.022291,"peRate":88.783023,"amplitude":0.039889,"marketValue":33701647076.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.044734,"changeRate20Day":-0.088439,"changeRate60Day":-0.305346,"changeRateWTD":0.086572,"changeRateMTD":-0.084821,"changeRateQTD":-0.217889,"changeRateYTD":-0.217889,"amount":555007939.931912,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":230.625,"pbRate":7.108552,"volumeRatio":1.023209,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.00299,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24883972541.55,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.45,"latestTime":"19:59 EST","volume":765616,"amount":14126657.3857,"timestamp":1771549164978,"change":0.07000000000000028,"changeRate":0.0037940379403794194},"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.05,"latestTime":"09:29 EST","volume":625164,"amount":11797064.737728,"timestamp":1771511399345,"change":0.5899999999999999,"changeRate":0.03268698060941827},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.45,"latestTime":"19:59 EST","volume":765616,"amount":14126657.3857,"timestamp":1771549164978,"change":0.07000000000000028,"changeRate":0.0037940379403794194},"overnightTrading":{"tag":"夜盘","latestPrice":18.62,"preClose":18.45,"latestTime":"20260219 22:06 EST","volume":45243,"amount":843669.566388,"timestamp":1771556794206,"change":0.1700000000000017,"changeRate":0.009214092140921502},"impliedVol":0.6368,"impliedVolPercentile":0.9562},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.020658,"change":13.67,"latestPrice":675.4,"close":675.4,"volume":612301,"market":"US","high":676.11,"low":655.02,"preClose":661.73,"open":655.02,"turnoverRate":0.010236,"peRate":35.991117,"amplitude":0.031871,"marketValue":40731444382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.020781,"changeRate20Day":0.053436,"changeRate60Day":0.131323,"changeRateWTD":-0.005097,"changeRateMTD":0.035969,"changeRateQTD":0.084701,"changeRateYTD":0.084701,"amount":410871535.786987,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":35.991116,"pbRate":4.059343,"volumeRatio":0.802413,"roa":0.049212,"roe":0.10159,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.004797,"floatMarketCap":40402246317.4,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":675.4,"preClose":675.4,"latestTime":"18:02 EST","volume":7291,"amount":4924341.32,"timestamp":1771542166864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.15,"preClose":661.73,"latestTime":"09:06 EST","volume":28,"amount":18502.1704,"timestamp":1771509982198,"change":-1.580000000000041,"changeRate":-0.002387680776147433},"postHourTrading":{"tag":"盘后","latestPrice":675.4,"preClose":675.4,"latestTime":"18:02 EST","volume":7291,"amount":4924341.32,"timestamp":1771542166864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":675.4000244140625,"preClose":675.4000244140625,"latestTime":"20260219 22:04 EST","volume":0,"amount":0,"timestamp":1771556674323,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.5219},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.020109,"change":6.69,"latestPrice":339.37,"close":339.37,"volume":1152962,"market":"US","high":339.61,"low":326.33,"preClose":332.68,"open":332.24,"turnoverRate":0.009139,"peRate":145.652365,"amplitude":0.039918,"marketValue":44835466414.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.053028,"changeRate20Day":-0.071389,"changeRate60Day":-0.238722,"changeRateWTD":0.079421,"changeRateMTD":0.003875,"changeRateQTD":-0.146561,"changeRateYTD":-0.146561,"amount":388533908.643189,"eps":2.33,"lyrEps":2.33,"lyrPeRate":145.652361,"pbRate":56.813013,"volumeRatio":0.668469,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42813170765.76,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":338.37,"preClose":339.37,"latestTime":"19:58 EST","volume":75370,"amount":25578201.7668,"timestamp":1771549135557,"change":-1,"changeRate":-0.0029466364145328107},"preHourTrading":{"tag":"盘前","latestPrice":332.9,"preClose":332.68,"latestTime":"09:29 EST","volume":22477,"amount":7477760.07069,"timestamp":1771511399999,"change":0.21999999999997044,"changeRate":0.0006612961404351643},"postHourTrading":{"tag":"盘后","latestPrice":338.37,"preClose":339.37,"latestTime":"19:58 EST","volume":75370,"amount":25578201.7668,"timestamp":1771549135557,"change":-1,"changeRate":-0.0029466364145328107},"overnightTrading":{"tag":"夜盘","latestPrice":339.3699951171875,"preClose":339.3699951171875,"latestTime":"20260219 22:04 EST","volume":0,"amount":0,"timestamp":1771556674331,"change":0,"changeRate":0},"impliedVol":0.4135,"impliedVolPercentile":0.3187},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.01995,"change":0.48,"latestPrice":24.54,"close":24.54,"volume":2717165,"market":"US","high":25.33,"low":21.77,"preClose":24.06,"open":25.3,"turnoverRate":0.067428,"peRate":0,"amplitude":0.147963,"marketValue":1811620542.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":21.77,"changeRate5Day":0.04827,"changeRate20Day":-0.13622,"changeRate60Day":-0.387725,"changeRateWTD":0.073021,"changeRateMTD":-0.12043,"changeRateQTD":-0.307171,"changeRateYTD":-0.307171,"amount":65416889.615841,"eps":-0.1,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-37.319144,"volumeRatio":1.706159,"roa":0.012687,"roe":-9.366225,"changeRate5Min":0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988893656.1,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:43 EST","volume":32904,"amount":807482.797,"timestamp":1771548213556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.06,"latestTime":"09:29 EST","volume":57645,"amount":1546673.052645,"timestamp":1771511370024,"change":0.6600000000000001,"changeRate":0.02743142144638405},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:43 EST","volume":32904,"amount":807482.797,"timestamp":1771548213556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20260219 22:04 EST","volume":0,"amount":0,"timestamp":1771556674288,"change":0,"changeRate":0},"impliedVol":0.6738,"impliedVolPercentile":0.8566},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.018223,"change":0.32,"latestPrice":17.88,"close":17.88,"volume":1188685,"market":"US","high":18.44,"low":17.52,"preClose":17.56,"open":17.52,"turnoverRate":0.039655,"peRate":0,"amplitude":0.052392,"marketValue":889386119.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":14.69,"changeRate5Day":0.036522,"changeRate20Day":-0.13246,"changeRate60Day":-0.346252,"changeRateWTD":0.110559,"changeRateMTD":-0.056464,"changeRateQTD":-0.225639,"changeRateYTD":-0.225639,"amount":21347500.522985,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.513953,"volumeRatio":0.906893,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535969789.32,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.88,"latestTime":"19:13 EST","volume":9187,"amount":164241.39,"timestamp":1771546402462,"change":-0.029999999999997584,"changeRate":-0.0016778523489931535},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"09:02 EST","volume":86,"amount":1513.040054,"timestamp":1771509751952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.88,"latestTime":"19:13 EST","volume":9187,"amount":164241.39,"timestamp":1771546402462,"change":-0.029999999999997584,"changeRate":-0.0016778523489931535},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.8799991607666,"latestTime":"20260219 22:04 EST","volume":0,"amount":0,"timestamp":1771556674340,"change":0,"changeRate":0},"impliedVol":0.7216,"impliedVolPercentile":0.494},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.018089,"change":3.88,"latestPrice":218.37,"close":218.37,"volume":2708874,"market":"US","high":218.67,"low":213.05,"preClose":214.49,"open":213.8,"turnoverRate":0.010689,"peRate":38.043556,"amplitude":0.026202,"marketValue":56077416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":0.063611,"changeRate20Day":-0.126799,"changeRate60Day":-0.116983,"changeRateWTD":0.047589,"changeRateMTD":-0.124313,"changeRateQTD":-0.156188,"changeRateYTD":-0.156188,"amount":586721292.528626,"eps":5.74,"lyrEps":5.74,"lyrPeRate":38.043554,"pbRate":2.404589,"volumeRatio":0.597362,"roa":0.022485,"roe":0.069061,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011906,"floatMarketCap":55340210671.98,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.37,"latestTime":"18:02 EST","volume":58759,"amount":12831929.71,"timestamp":1771542166741,"change":-0.06999999999999318,"changeRate":-0.00032055685304754856},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":214.49,"latestTime":"09:08 EST","volume":233,"amount":50881.841,"timestamp":1771510116731,"change":4.509999999999991,"changeRate":0.021026621287705678},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.37,"latestTime":"18:02 EST","volume":58759,"amount":12831929.71,"timestamp":1771542166741,"change":-0.06999999999999318,"changeRate":-0.00032055685304754856},"overnightTrading":{"tag":"夜盘","latestPrice":216.57000732421875,"preClose":218.3699951171875,"latestTime":"20260219 21:31 EST","volume":9,"amount":1949,"timestamp":1771554661101,"change":-1.79998779296875,"changeRate":-0.008242834790570896},"impliedVol":0.4217,"impliedVolPercentile":0.9761},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017757,"change":2.16,"latestPrice":123.8,"close":123.8,"volume":12465172,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.13,"turnoverRate":0.010237,"peRate":131.702128,"amplitude":0.041352,"marketValue":161168150401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.042878,"changeRate20Day":-0.106395,"changeRate60Day":-0.143608,"changeRateWTD":0.098492,"changeRateMTD":-0.056618,"changeRateQTD":-0.230913,"changeRateYTD":-0.230913,"amount":1533278352.521668,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.702128,"pbRate":11.962306,"volumeRatio":0.437874,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150742569487.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":123.87,"preClose":123.8,"latestTime":"20260219 22:05 EST","volume":766,"amount":94906.7106,"timestamp":1771556750831,"change":0.07000000000000739,"changeRate":0.0005654281098546639},"impliedVol":0.6026,"impliedVolPercentile":0.5618},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.33999633789062,"preClose":179.1999969482422,"latestTime":"20260219 21:56 EST","volume":811,"amount":145984,"timestamp":1771556199112,"change":1.1399993896484375,"changeRate":0.006361603845214909},"impliedVol":0.7617,"impliedVolPercentile":0.9761}]}}}