US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,294.43

+47.761.47%

Number of Gainers:54

Number of Losers:39

Number of Flat:- -

PE:- -

High:3,305.74

Open:3,245.02

Low:3,228.83

Close:3,246.67

Volume:880.69M

Turnover:139.18B

Market Cap:21.54T

Float Cap:19.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chegg US CHGG	0.6415	+9.47%	+0.0555	2.16M	1.36M	71.21M
Pinterest, Inc. US PINS	17.77	+5.96%	+1.00	34.71M	611.14M	11.82B
Vale SA US VALE	16.71	+3.79%	+0.6100	29.05M	478.70M	71.33B
Alphabet US GOOG	314.9	+3.74%	+11.34	33.65M	10.56B	3.80T
PDD Holdings Inc US PDD	104.94	+2.93%	+2.99	15.16M	1.59B	148.98B
NIO Inc. US NIO	5.07	+2.84%	+0.1400	34.86M	175.04M	12.54B
Teradyne US TER	324.85	+2.83%	+8.95	2.60M	841.29M	50.87B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.00M	3.32B	1.92T
Glaukos US GKOS	120.27	+2.71%	+3.17	756.22K	90.27M	6.91B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.83M	13.75B	2.25T
Appian Corp US APPN	25.14	+2.45%	+0.6000	2.10M	53.27M	1.86B
Wayfair US W	81.43	+2.34%	+1.86	8.45M	695.91M	10.61B
Chewy, Inc. US CHWY	26.45	+2.28%	+0.5900	8.17M	213.08M	10.98B
Estee Lauder US EL	114.23	+2.23%	+2.49	2.67M	302.55M	41.16B
Netflix US NFLX	78.67	+2.17%	+1.67	32.39M	2.53B	333.35B
Twilio US TWLO	113.14	+1.96%	+2.18	2.17M	244.35M	17.15B
Shopify US SHOP	126.2	+1.94%	+2.40	14.67M	1.87B	164.29B
Booking Holdings US BKNG	4076.79	+1.73%	+69.34	805.52K	3.26B	131.41B
CoStar US CSGP	49.87	+1.63%	+0.8000	7.90M	397.21M	21.14B
Coupang, Inc. US CPNG	18.75	+1.63%	+0.3000	19.21M	359.57M	34.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3294.4255,"timestamp":1771621199999,"preClose":3246.6655,"halted":0,"volume":880693917,"delay":0,"changeRate":0.01471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":47.76001,"latestTime":"02-20 16:00:00 EST","open":3245.0178,"high":3305.7434,"low":3228.8252,"amount":139180041602.93042,"amplitude":0.023691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.288363,"peRate":33.314224,"turnoverRate":0.008758,"increases":54,"decrements":39,"flats":0,"marketCap":21536895248046.375,"floatMarketCap":19706171896199.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3305.7434,"amplitude":0.023691,"preClose":3246.6655,"low":3228.8252,"pbRate":"8.288363","latestPrice":3294.4255,"volume":880693917,"delay":0,"open":3245.0178,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3248.997,"twentyDayClose":3461.5525,"sixtyDayClose":3299.7336,"secType":"PLATE","market":"US","turnoverRate":0.008758,"peRate":33.314224,"marketCap":21536895248046.375,"floatMarketCap":19706171896199.375,"timestamp":1771621199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":54,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.09471,"change":0.0555,"latestPrice":0.6415,"close":0.6415,"volume":2157850,"market":"US","high":0.6722,"low":0.5571,"preClose":0.586,"open":0.59,"turnoverRate":0.020959,"peRate":0,"amplitude":0.196416,"marketValue":71206500,"askSize":15,"bidSize":52,"askPrice":0.6918,"bidPrice":0.659,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.157524,"changeRate20Day":-0.187769,"changeRate60Day":-0.324808,"changeRateWTD":0.138017,"changeRateMTD":-0.1658,"changeRateQTD":-0.310215,"changeRateYTD":-0.310215,"amount":1364038.048449,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.595258,"volumeRatio":1.463716,"committee":0.552239,"roa":-0.069076,"roe":-0.661674,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66047626.9235,"shortable":3,"shares":111000000,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.659,"preClose":0.6415,"latestTime":"19:04 EST","volume":8378,"amount":5394.719032,"timestamp":1771632259399,"change":0.01750000000000007,"changeRate":0.027279812938425678},"preHourTrading":{"tag":"盘前","latestPrice":0.582,"preClose":0.586,"latestTime":"09:20 EST","volume":653,"amount":386.769027,"timestamp":1771597254903,"change":-0.0040000000000000036,"changeRate":-0.006825938566552907},"postHourTrading":{"tag":"盘后","latestPrice":0.659,"preClose":0.6415,"latestTime":"19:04 EST","volume":8378,"amount":5394.719032,"timestamp":1771632259399,"change":0.01750000000000007,"changeRate":0.027279812938425678},"overnightTrading":{"tag":"夜盘","latestPrice":0.5860000252723694,"preClose":0.5860000252723694,"latestTime":"20260220 04:00 EST","volume":16,"amount":9,"timestamp":1771578002310,"change":0,"changeRate":0},"impliedVol":0.2328,"impliedVolPercentile":0.004},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.05963,"change":1,"latestPrice":17.77,"close":17.77,"volume":34709141,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.05974,"peRate":29.131147,"amplitude":0.069767,"marketValue":11819513330.71,"askSize":20,"bidSize":1005,"askPrice":17.88,"bidPrice":17.6,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041532,"changeRate20Day":-0.307212,"changeRate60Day":-0.288061,"changeRateWTD":0.152399,"changeRateMTD":-0.197018,"changeRateQTD":-0.313635,"changeRateYTD":-0.313635,"amount":611135045.979363,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.131148,"pbRate":2.490816,"volumeRatio":0.913602,"committee":0.960976,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.77,"latestTime":"19:08 EST","volume":410894,"amount":7301019.757174,"timestamp":1771632514757,"change":-0.030000000000001137,"changeRate":-0.0016882386043894843},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.77,"latestTime":"19:08 EST","volume":410894,"amount":7301019.757174,"timestamp":1771632514757,"change":-0.030000000000001137,"changeRate":-0.0016882386043894843},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5391,"impliedVolPercentile":0.51},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.037888,"change":0.61,"latestPrice":16.71,"close":16.71,"volume":29051457,"market":"US","high":16.71,"low":16.16,"preClose":16.1,"open":16.19,"turnoverRate":0.007324,"peRate":30.381818,"amplitude":0.034161,"marketValue":71334990000,"askSize":2000,"bidSize":77,"askPrice":16.88,"bidPrice":16.72,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.019366,"changeRate20Day":0.061626,"changeRate60Day":0.382134,"changeRateWTD":0.003604,"changeRateMTD":0.039826,"changeRateQTD":0.282425,"changeRateYTD":0.282425,"amount":478702280.310745,"eps":0.55,"lyrEps":0.55,"lyrPeRate":30.381818,"pbRate":2.07671,"volumeRatio":0.618834,"committee":-0.925855,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083093,"floatMarketCap":66278455553.97,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.71,"latestTime":"19:10 EST","volume":427851,"amount":7154565.923547,"timestamp":1771632609502,"change":0.05999999999999872,"changeRate":0.003590664272890408},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.1,"latestTime":"09:29 EST","volume":182728,"amount":2940726.124336,"timestamp":1771597799725,"change":0.09999999999999787,"changeRate":0.006211180124223469},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.71,"latestTime":"19:10 EST","volume":427851,"amount":7154565.923547,"timestamp":1771632609502,"change":0.05999999999999872,"changeRate":0.003590664272890408},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.100000381469727,"latestTime":"20260220 04:00 EST","volume":4713,"amount":76762,"timestamp":1771578002396,"change":0.10000038146972656,"changeRate":0.006211203670828596},"impliedVol":0.4179,"impliedVolPercentile":0.8964},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33651338,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003105,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":35,"bidSize":1,"askPrice":315.5,"bidPrice":315.38,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10558470840.397095,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658077,"committee":-0.944444,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.38,"preClose":314.9,"latestTime":"19:11 EST","volume":883084,"amount":278094031.19488,"timestamp":1771632662213,"change":0.4800000000000182,"changeRate":0.001524293426484656},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.38,"preClose":314.9,"latestTime":"19:11 EST","volume":883084,"amount":278094031.19488,"timestamp":1771632662213,"change":0.4800000000000182,"changeRate":0.001524293426484656},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029328,"change":2.99,"latestPrice":104.94,"close":104.94,"volume":15164739,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.98,"turnoverRate":0.019565,"peRate":10.840247,"amplitude":0.063952,"marketValue":148977699722.28,"askSize":5,"bidSize":1000,"askPrice":105.56,"bidPrice":105.48,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.047096,"changeRate20Day":-0.010187,"changeRate60Day":-0.073296,"changeRateWTD":0.04647,"changeRateMTD":0.038496,"changeRateQTD":-0.074522,"changeRateYTD":-0.074522,"amount":1594050300.620659,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.07852,"pbRate":0.380625,"volumeRatio":2.266382,"committee":0.99005,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81338457126.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":104.94,"latestTime":"19:10 EST","volume":303726,"amount":31867287.27942,"timestamp":1771632649018,"change":0.5400000000000063,"changeRate":0.005145797598627847},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":104.94,"latestTime":"19:10 EST","volume":303726,"amount":31867287.27942,"timestamp":1771632649018,"change":0.5400000000000063,"changeRate":0.005145797598627847},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4519,"impliedVolPercentile":0.6932},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34856346,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019648,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":1585,"bidSize":1000,"askPrice":5.08,"bidPrice":5.06,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175035350.357672,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.270961,"committee":-0.226306,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:11 EST","volume":331447,"amount":1680877.777404,"timestamp":1771632672281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:11 EST","volume":331447,"amount":1680877.777404,"timestamp":1771632672281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.028332,"change":8.95,"latestPrice":324.85,"close":324.85,"volume":2603148,"market":"US","high":327,"low":316.27,"preClose":315.9,"open":319.08,"turnoverRate":0.016687,"peRate":93.616714,"amplitude":0.033966,"marketValue":50874207229.55,"askSize":100,"bidSize":7,"askPrice":327,"bidPrice":324.42,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.044433,"changeRate20Day":0.417692,"changeRate60Day":1.044239,"changeRateWTD":0.032384,"changeRateMTD":0.347646,"changeRateQTD":0.678291,"changeRateYTD":0.678291,"amount":841289720.87146,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.616715,"pbRate":18.196967,"volumeRatio":0.89225,"committee":-0.869159,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001478,"floatMarketCap":50676600000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":325.45,"preClose":324.85,"latestTime":"19:06 EST","volume":199749,"amount":64888159.03152,"timestamp":1771632393869,"change":0.5999999999999659,"changeRate":0.0018470063106047895},"preHourTrading":{"tag":"盘前","latestPrice":319.0932,"preClose":315.9,"latestTime":"09:29 EST","volume":7741,"amount":2454278.78612,"timestamp":1771597799036,"change":3.193200000000047,"changeRate":0.010108262108262258},"postHourTrading":{"tag":"盘后","latestPrice":325.45,"preClose":324.85,"latestTime":"19:06 EST","volume":199749,"amount":64888159.03152,"timestamp":1771632393869,"change":0.5999999999999659,"changeRate":0.0018470063106047895},"overnightTrading":{"tag":"夜盘","latestPrice":317.75,"preClose":315.8999938964844,"latestTime":"20260220 04:00 EST","volume":3604,"amount":1147971,"timestamp":1771578002367,"change":1.850006103515625,"changeRate":0.005856303068248377},"impliedVol":0.634,"impliedVolPercentile":0.8008},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9002831,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001927,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":98,"bidSize":51,"askPrice":370.53,"bidPrice":370.38,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3319073276.168427,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.88221,"committee":-0.315436,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.4017,"preClose":370.54,"latestTime":"19:10 EST","volume":163814,"amount":60698021.07768,"timestamp":1771632652775,"change":-0.1383000000000152,"changeRate":-0.00037323905651215843},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.4017,"preClose":370.54,"latestTime":"19:10 EST","volume":163814,"amount":60698021.07768,"timestamp":1771632652775,"change":-0.1383000000000152,"changeRate":-0.00037323905651215843},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.027071,"change":3.17,"latestPrice":120.27,"close":120.27,"volume":756219,"market":"US","high":120.8,"low":116.3,"preClose":117.1,"open":116.33,"turnoverRate":0.01365,"peRate":0,"amplitude":0.038429,"marketValue":6907676179.8,"askSize":99,"bidSize":99,"askPrice":120.73,"bidPrice":119.81,"week52High":161.58,"week52Low":73.16,"changeRate5Day":0.126757,"changeRate20Day":-0.044718,"changeRate60Day":0.207288,"changeRateWTD":0.098657,"changeRateMTD":0.007455,"changeRateQTD":0.065185,"changeRateYTD":0.065185,"amount":90274745.098183,"eps":-1.54,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":10.527507,"volumeRatio":0.715199,"committee":0,"roa":-0.133547,"roe":-0.26378,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6663125175.3,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":120.67,"preClose":120.27,"latestTime":"17:22 EST","volume":11142,"amount":1340049.89988,"timestamp":1771626150821,"change":0.4000000000000057,"changeRate":0.0033258501704498686},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.1,"latestTime":"09:01 EST","volume":16,"amount":1891.57008,"timestamp":1771596092902,"change":-0.09999999999999432,"changeRate":-0.000853970964987142},"postHourTrading":{"tag":"盘后","latestPrice":120.67,"preClose":120.27,"latestTime":"17:22 EST","volume":11142,"amount":1340049.89988,"timestamp":1771626150821,"change":0.4000000000000057,"changeRate":0.0033258501704498686},"overnightTrading":{"tag":"夜盘","latestPrice":120.2699966430664,"preClose":120.2699966430664,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5067,"impliedVolPercentile":0.243},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65826380,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006825,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":144,"bidSize":100,"askPrice":210,"bidPrice":209.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13753204529.927063,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.072618,"committee":-0.180328,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":210.11,"latestTime":"19:11 EST","volume":1912297,"amount":401777921.49122,"timestamp":1771632676604,"change":-0.12000000000000455,"changeRate":-0.0005711294084051427},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":210.11,"latestTime":"19:11 EST","volume":1912297,"amount":401777921.49122,"timestamp":1771632676604,"change":-0.12000000000000455,"changeRate":-0.0005711294084051427},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.02445,"change":0.6,"latestPrice":25.14,"close":25.14,"volume":2097286,"market":"US","high":26.67,"low":24.385,"preClose":24.54,"open":24.405,"turnoverRate":0.052045,"peRate":0,"amplitude":0.093113,"marketValue":1855914443.52,"askSize":78,"bidSize":81,"askPrice":25.63,"bidPrice":24.65,"week52High":46.059,"week52Low":21.77,"changeRate5Day":0.123324,"changeRate20Day":-0.142857,"changeRate60Day":-0.391872,"changeRateWTD":0.099257,"changeRateMTD":-0.098925,"changeRateQTD":-0.290232,"changeRateYTD":-0.290232,"amount":53274091.793427,"eps":-0.1,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-38.231593,"volumeRatio":1.203849,"committee":0.018868,"roa":0.012687,"roe":-9.366225,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013071985.1,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.14,"latestTime":"19:00 EST","volume":35979,"amount":904986.730947,"timestamp":1771632031208,"change":0.28000000000000114,"changeRate":0.011137629276054143},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.54,"latestTime":"09:23 EST","volume":1187,"amount":28717.911217,"timestamp":1771597410406,"change":-0.28999999999999915,"changeRate":-0.011817440912795402},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.14,"latestTime":"19:00 EST","volume":35979,"amount":904986.730947,"timestamp":1771632031208,"change":0.28000000000000114,"changeRate":0.011137629276054143},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":24.540000915527344,"latestTime":"20260220 04:00 EST","volume":88,"amount":2235,"timestamp":1771578002403,"change":0.8599987030029297,"changeRate":0.03504477061607514},"impliedVol":0.6236,"impliedVolPercentile":0.7729},{"symbol":"W","nameCN":"Wayfair","changeRate":0.023376,"change":1.86,"latestPrice":81.43,"close":81.43,"volume":8447941,"market":"US","high":87.305,"low":78.5,"preClose":79.57,"open":78.51,"turnoverRate":0.08171,"peRate":0,"amplitude":0.110657,"marketValue":10613429935.83,"askSize":33,"bidSize":3,"askPrice":81.4,"bidPrice":81.3,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.013209,"changeRate20Day":-0.260735,"changeRate60Day":-0.224772,"changeRateWTD":-0.011652,"changeRateMTD":-0.213161,"changeRateQTD":-0.189025,"changeRateYTD":-0.189025,"amount":695912610.484047,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.834332,"volumeRatio":1.320318,"committee":-0.833333,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.00593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8418976611.610001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.43,"latestTime":"18:51 EST","volume":15092,"amount":1234285.576832,"timestamp":1771631494010,"change":-0.030000000000001137,"changeRate":-0.0003684145892177469},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.57,"latestTime":"09:29 EST","volume":28979,"amount":2303001.99039,"timestamp":1771597799104,"change":-0.5699999999999932,"changeRate":-0.0071635038331028435},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.43,"latestTime":"18:51 EST","volume":15092,"amount":1234285.576832,"timestamp":1771631494010,"change":-0.030000000000001137,"changeRate":-0.0003684145892177469},"overnightTrading":{"tag":"夜盘","latestPrice":80.06999969482422,"preClose":79.56999969482422,"latestTime":"20260220 04:00 EST","volume":133,"amount":10640,"timestamp":1771578002396,"change":0.5,"changeRate":0.00628377531629579},"impliedVol":0.6875,"impliedVolPercentile":0.4781},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.022815,"change":0.59,"latestPrice":26.45,"close":26.45,"volume":8165122,"market":"US","high":26.53,"low":25.4001,"preClose":25.86,"open":25.54,"turnoverRate":0.042721,"peRate":54.382913,"amplitude":0.043693,"marketValue":10976711726.85,"askSize":10,"bidSize":500,"askPrice":26.5,"bidPrice":26.35,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.088925,"changeRate20Day":-0.185903,"changeRate60Day":-0.205467,"changeRateWTD":0.091622,"changeRateMTD":-0.091378,"changeRateQTD":-0.199697,"changeRateYTD":-0.199697,"amount":213077761.159466,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.065934,"pbRate":23.384558,"volumeRatio":0.956782,"committee":0.960784,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5055253869.5,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.491,"preClose":26.45,"latestTime":"19:10 EST","volume":309182,"amount":8177864.827546,"timestamp":1771632653658,"change":0.04100000000000037,"changeRate":0.001550094517958426},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.86,"latestTime":"09:24 EST","volume":4078,"amount":104943.6598,"timestamp":1771597471218,"change":-0.21000000000000085,"changeRate":-0.00812064965197219},"postHourTrading":{"tag":"盘后","latestPrice":26.491,"preClose":26.45,"latestTime":"19:10 EST","volume":309182,"amount":8177864.827546,"timestamp":1771632653658,"change":0.04100000000000037,"changeRate":0.001550094517958426},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.860000610351562,"latestTime":"20260220 04:00 EST","volume":1000,"amount":25714,"timestamp":1771578002403,"change":-0.15000152587890625,"changeRate":-0.005800522905589638},"impliedVol":0.58,"impliedVolPercentile":0.6693},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022284,"change":2.49,"latestPrice":114.23,"close":114.23,"volume":2667155,"market":"US","high":114.5,"low":111.23,"preClose":111.74,"open":111.23,"turnoverRate":0.01144,"peRate":0,"amplitude":0.029264,"marketValue":41163950215.2,"askSize":18,"bidSize":55,"askPrice":114.5,"bidPrice":114.24,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.073388,"changeRate20Day":-0.04402,"changeRate60Day":0.270634,"changeRateWTD":0.05534,"changeRateMTD":-0.009108,"changeRateQTD":0.090814,"changeRateYTD":0.090814,"amount":302548904.052391,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.211846,"volumeRatio":0.647159,"committee":0.506849,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012256,"floatMarketCap":26631399089.31,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.23,"latestTime":"19:09 EST","volume":62306,"amount":7117246.77912,"timestamp":1771632592278,"change":0.1700000000000017,"changeRate":0.0014882255099361087},"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":111.74,"latestTime":"09:28 EST","volume":896,"amount":100553.36704,"timestamp":1771597718437,"change":-0.7099999999999937,"changeRate":-0.006354036155360603},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.23,"latestTime":"19:09 EST","volume":62306,"amount":7117246.77912,"timestamp":1771632592278,"change":0.1700000000000017,"changeRate":0.0014882255099361087},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":111.73999786376953,"latestTime":"20260220 04:00 EST","volume":1191,"amount":133801,"timestamp":1771578002344,"change":0.9300003051757812,"changeRate":0.00832289531909257},"impliedVol":0.4071,"impliedVolPercentile":0.239},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32389229,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007675,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":905,"bidSize":35,"askPrice":78.6,"bidPrice":78.55,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2527256377.829559,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.764647,"committee":-0.925532,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.57,"preClose":78.67,"latestTime":"19:11 EST","volume":2402863,"amount":189027873.82551,"timestamp":1771632671910,"change":-0.10000000000000853,"changeRate":-0.0012711325791281115},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.57,"preClose":78.67,"latestTime":"19:11 EST","volume":2402863,"amount":189027873.82551,"timestamp":1771632671910,"change":-0.10000000000000853,"changeRate":-0.0012711325791281115},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.019647,"change":2.18,"latestPrice":113.14,"close":113.14,"volume":2172111,"market":"US","high":114.9,"low":109.01,"preClose":110.96,"open":109.83,"turnoverRate":0.014785,"peRate":538.764483,"amplitude":0.053082,"marketValue":17153474228.52,"askSize":1,"bidSize":18,"askPrice":114.93,"bidPrice":110.96,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.024726,"changeRate20Day":-0.105047,"changeRate60Day":-0.061624,"changeRateWTD":0.001239,"changeRateMTD":-0.060767,"changeRateQTD":-0.204584,"changeRateYTD":-0.204584,"amount":244352179.78331,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.76447,"pbRate":2.193105,"volumeRatio":0.561783,"committee":0.894737,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.011714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16621620398.94,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":113.14,"latestTime":"18:57 EST","volume":59028,"amount":6678082.90134,"timestamp":1771631827881,"change":-0.01999999999999602,"changeRate":-0.00017677214071058883},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.96,"latestTime":"09:24 EST","volume":367,"amount":40342.475,"timestamp":1771597473726,"change":-0.9599999999999937,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":113.14,"latestTime":"18:57 EST","volume":59028,"amount":6678082.90134,"timestamp":1771631827881,"change":-0.01999999999999602,"changeRate":-0.00017677214071058883},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5147,"impliedVolPercentile":0.4861},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14667534,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012046,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":27,"bidSize":2,"askPrice":126.85,"bidPrice":126.55,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1872802893.048294,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.722522,"committee":-0.862069,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.2,"latestTime":"19:11 EST","volume":638478,"amount":80598059.63226,"timestamp":1771632666872,"change":0.45000000000000284,"changeRate":0.0035657686212361554},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.2,"latestTime":"19:11 EST","volume":638478,"amount":80598059.63226,"timestamp":1771632666872,"change":0.45000000000000284,"changeRate":0.0035657686212361554},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.017303,"change":69.34,"latestPrice":4076.79,"close":4076.79,"volume":805522,"market":"US","high":4079.97,"low":3948.535,"preClose":4007.45,"open":4012.47,"turnoverRate":0.02499,"peRate":24.622757,"amplitude":0.032798,"marketValue":131410494653.85,"askSize":1,"bidSize":1,"askPrice":4077,"bidPrice":4049,"week52High":5839.4136,"week52Low":3871.01,"changeRate5Day":-0.01979,"changeRate20Day":-0.208529,"changeRate60Day":-0.144969,"changeRateWTD":-0.015411,"changeRateMTD":-0.184942,"changeRateQTD":-0.238742,"changeRateYTD":-0.238742,"amount":3257539424.407715,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.622758,"pbRate":-23.558712,"volumeRatio":1.192206,"committee":0,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.009211,"floatMarketCap":131410494653.85,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":4065.2944,"preClose":4076.79,"latestTime":"19:07 EST","volume":6182,"amount":25200714.6666,"timestamp":1771632420459,"change":-11.49559999999974,"changeRate":-0.002819767513165932},"preHourTrading":{"tag":"盘前","latestPrice":4015,"preClose":4007.45,"latestTime":"09:29 EST","volume":1591,"amount":6370734.2257,"timestamp":1771597793111,"change":7.550000000000182,"changeRate":0.0018839910666384315},"postHourTrading":{"tag":"盘后","latestPrice":4065.2944,"preClose":4076.79,"latestTime":"19:07 EST","volume":6182,"amount":25200714.6666,"timestamp":1771632420459,"change":-11.49559999999974,"changeRate":-0.002819767513165932},"overnightTrading":{"tag":"夜盘","latestPrice":4006.969970703125,"preClose":4007.449951171875,"latestTime":"20260220 04:00 EST","volume":84,"amount":336108,"timestamp":1771578002312,"change":-0.47998046875,"changeRate":-0.00011977204321906557},"impliedVol":0.3742,"impliedVolPercentile":0.8167},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.016303,"change":0.8,"latestPrice":49.87,"close":49.87,"volume":7901807,"market":"US","high":52.08,"low":49.43,"preClose":49.07,"open":50.05,"turnoverRate":0.018905,"peRate":1017.485157,"amplitude":0.054004,"marketValue":21136042587.17,"askSize":50,"bidSize":40,"askPrice":50.38,"bidPrice":48.91,"week52High":97.43,"week52Low":43.8,"changeRate5Day":0.107484,"changeRate20Day":-0.247359,"changeRate60Day":-0.258439,"changeRateWTD":0.108469,"changeRateMTD":-0.189106,"changeRateQTD":-0.258328,"changeRateYTD":-0.258328,"amount":397206629.853272,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":146.086539,"pbRate":2.453172,"volumeRatio":1.042013,"committee":-0.111111,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.001901,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20844931598.78,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"17:11 EST","volume":601675,"amount":30005520.2165,"timestamp":1771625508580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.07,"latestTime":"09:25 EST","volume":7929,"amount":395015.6439,"timestamp":1771597500040,"change":1.2199999999999989,"changeRate":0.02486244141023026},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"17:11 EST","volume":601675,"amount":30005520.2165,"timestamp":1771625508580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.06999969482422,"latestTime":"20260220 04:00 EST","volume":3304,"amount":163793,"timestamp":1771578002362,"change":0.6599998474121094,"changeRate":0.013450170195980753},"impliedVol":0.6577,"impliedVolPercentile":0.9801},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.01626,"change":0.3,"latestPrice":18.75,"close":18.75,"volume":19210924,"market":"US","high":18.955,"low":18.42,"preClose":18.45,"open":18.46,"turnoverRate":0.014244,"peRate":90.22665,"amplitude":0.028997,"marketValue":34249641337.5,"askSize":41,"bidSize":85,"askPrice":18.96,"bidPrice":18.77,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.094571,"changeRate20Day":-0.06015,"changeRate60Day":-0.296699,"changeRateWTD":0.10424,"changeRateMTD":-0.06994,"changeRateQTD":-0.205172,"changeRateYTD":-0.205172,"amount":359570846.333603,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":234.375,"pbRate":7.224139,"volumeRatio":0.63743,"committee":0.349206,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.00187,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25288589981.25,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.75,"latestTime":"19:09 EST","volume":476250,"amount":8929568.4375,"timestamp":1771632599572,"change":0.03999999999999915,"changeRate":0.002133333333333288},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.45,"latestTime":"09:29 EST","volume":58412,"amount":1079855.167264,"timestamp":1771597799088,"change":0.010000000000001563,"changeRate":0.0005420054200542853},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.75,"latestTime":"19:09 EST","volume":476250,"amount":8929568.4375,"timestamp":1771632599572,"change":0.03999999999999915,"changeRate":0.002133333333333288},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.450000762939453,"latestTime":"20260220 04:00 EST","volume":104642,"amount":1948008,"timestamp":1771578002400,"change":0.09000015258789062,"changeRate":0.004878056849118081},"impliedVol":0.6424,"impliedVolPercentile":0.9641}]}}}