US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,259.70

-8.2412-0.36%

Number of Gainers:16

Number of Losers:80

Number of Flat:3

PE:- -

High:2,293.67

Open:2,261.56

Low:2,230.05

Close:2,267.94

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	29.40M	5.25B	933.58B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.71M	5.26B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	45.39M	7.70B	2.08T
NVIDIA US NVDA	115.99	+1.69%	+1.93	398.16M	45.61B	2.83T
Uber US UBER	75.26	+1.10%	+0.8200	24.24M	1.80B	157.22B
Labcorp Holdings Inc US LH	256.81	+1.09%	+2.77	1.22M	314.17M	21.49B
SPDR Gold Shares US GLD	269.06	+0.87%	+2.32	8.48M	2.28B	84.78B
Schwab Emerging Markets Equity ETF US SCHE	27.19	+0.85%	+0.2300	1.04M	28.25M	9.26B
iShares Core MSCI Emerging Markets ETF US IEMG	53.4	+0.74%	+0.3900	13.11M	699.32M	81.45B
SPDR Dow Jones International Real Estate ETF US RWX	24.28	+0.71%	+0.1700	52.09K	1.26M	246.09M
McDonald's US MCD	305.77	+0.49%	+1.48	3.95M	1.22B	218.46B
Palo Alto Networks US PANW	184.38	+0.38%	+0.7000	5.20M	949.67M	122.08B
Vanguard FTSE All-World ex-US ETF US VEU	60.86	+0.08%	+0.0500	2.53M	153.89M	39.87B
SPDR MSCI ACWI ex-US ETF US CWI	29.57	+0.07%	+0.0200	197.58K	5.81M	1.68B
iShares Core MSCI Total International Stock ETF US IXUS	69.87	+0.06%	+0.0400	3.27M	227.29M	39.75B
Microsoft US MSFT	388.61	+0.03%	+0.1200	29.34M	11.35B	2.89T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2259.695,"timestamp":1741121999999,"preClose":2267.9363,"halted":0,"volume":1954437286,"delay":0,"changeRate":-0.003634,"change":-8.241211,"pbRate":6.174919,"amount":326921366539.9878,"amplitude":0.028052,"prevYearClose":2387.4678,"fiveDayClose":2342.481,"twentyDayClose":2386.2942,"turnoverRate":0.010724,"marketCap":29811555292640,"floatMarketCap":28208139416544,"peRate":27.29255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2293.6677,"amplitude":0.028052,"preClose":2267.9363,"low":2230.048,"pbRate":"6.174919","latestPrice":2259.695,"volume":1954437286,"delay":0,"open":2261.5645,"prevYearClose":2387.4678,"prevWeekClose":2323.702,"prevMonthClose":2323.702,"prevQuarterClose":2387.4678,"fiveDayClose":2342.481,"twentyDayClose":2386.2942,"sixtyDayClose":2382.6655,"secType":"PLATE","market":"US","turnoverRate":0.010724,"peRate":27.29255,"marketCap":29811555292640,"floatMarketCap":28208139416544,"timestamp":1741121999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":16,"down":80,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":184.01,"preClose":180,"latestTime":"20250304 23:13 EST","volume":50816,"amount":9332393.9712,"timestamp":1741147981302},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174.09,"preClose":172.61,"latestTime":"20250304 23:12 EST","volume":15015,"amount":2608912.1058,"timestamp":1741147959665},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.3,"preClose":170.92,"latestTime":"20250304 23:12 EST","volume":16332,"amount":2810536.15308,"timestamp":1741147958311},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":119.23,"preClose":115.99,"latestTime":"20250304 23:13 EST","volume":886577,"amount":105201271.14885,"timestamp":1741147995771},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.26,"latestTime":"19:59 EST","volume":563250,"amount":42389486.3573,"timestamp":1741136393688},"volumeRatio":1.390212,"changeRateMTD":-0.009867,"dividePrice":0,"high":76.68,"changeRateQTD":0.247679,"changeRateWTD":-0.009867,"week52Low":54.84,"changeRateYTD":0.247679,"changeRate5Min":-0.001857,"askSize":0,"floatMarketCap":156386805245.80002,"latestPrice":75.26,"askPrice":0,"peRate":16.503239,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":24241234,"preHourTrading":{"tag":"盘前","latestPrice":72.59,"preClose":74.44,"latestTime":"09:29 EST","volume":192074,"amount":14067205.88678,"timestamp":1741098599107},"changeRate60Day":0.055984,"changeRate5Day":0.004136,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.068243,"preClose":74.44,"low":71.6,"lyrPeRate":15.994294,"pbRate":7.292829,"impliedVol":0.4663,"week52High":87,"changeRate":0.011016,"longInitialMargin":0.25,"amount":1802697280.219818,"changeRate20Day":0.118443,"overnightTrading":{"tag":"夜盘","latestPrice":75.86,"preClose":75.26,"latestTime":"20250304 23:13 EST","volume":2291,"amount":173722.08545999997,"timestamp":1741147995758},"bidSize":0,"change":0.82,"marketValue":157218807179.90002,"shortable":3,"turnoverRate":0.011666,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.26,"latestTime":"19:59 EST","volume":563250,"amount":42389486.3573,"timestamp":1741136393688},"open":72.93,"impliedVolPercentile":0.696},{"symbol":"LH","shortMargin":0.3,"floatShares":83314812,"nameCN":"Labcorp Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":256.81,"preClose":256.81,"latestTime":"18:26 EST","volume":28964,"amount":7438382.004,"timestamp":1741130805357},"volumeRatio":2.325736,"changeRateMTD":0.022984,"dividePrice":2.88,"high":258.17,"changeRateQTD":0.119876,"changeRateWTD":0.022984,"week52Low":191.97,"changeRateYTD":0.119876,"changeRate5Min":-0.000506,"askSize":0,"floatMarketCap":21396076869.72,"latestPrice":256.81,"askPrice":0,"peRate":29.050904,"eps":8.84,"divideRate":0.011215,"bidPrice":0,"market":"US","volume":1223102,"preHourTrading":{"tag":"盘前","latestPrice":256.87,"preClose":254.04,"latestTime":"09:26 EST","volume":427,"amount":109187.50388,"timestamp":1741098408091},"changeRate60Day":0.067506,"changeRate5Day":0.015581,"roa":0.040522,"roe":0.093639,"lyrEps":8.891537,"shares":83700000,"amplitude":0.013895,"preClose":254.04,"low":254.64,"lyrPeRate":28.882521,"pbRate":2.669456,"impliedVol":0.2429,"week52High":258.59,"changeRate":0.010904,"longInitialMargin":0.25,"amount":314170776.871765,"changeRate20Day":0.036109,"overnightTrading":{"tag":"夜盘","latestPrice":256.80999755859375,"preClose":256.80999755859375,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838622},"bidSize":0,"change":2.770004,"marketValue":21494997000,"shortable":3,"turnoverRate":0.01468,"hourTrading":{"tag":"盘后","latestPrice":256.81,"preClose":256.81,"latestTime":"18:26 EST","volume":28964,"amount":7438382.004,"timestamp":1741130805357},"open":257,"impliedVolPercentile":0.444},{"symbol":"GLD","shortMargin":0.3,"floatShares":315100000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"volumeRatio":0.922673,"changeRateMTD":0.021993,"dividePrice":0,"high":269.4,"changeRateQTD":0.111221,"changeRateWTD":0.021993,"week52Low":193.88,"changeRateYTD":0.111221,"changeRate5Min":0.000037,"askSize":0,"floatMarketCap":84780806000,"latestPrice":269.06,"askPrice":0,"peRate":5.494135,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":8481319,"preHourTrading":{"tag":"盘前","latestPrice":269.11,"preClose":266.74,"latestTime":"09:29 EST","volume":170012,"amount":45800634.35776,"timestamp":1741098599999},"changeRate60Day":0.103021,"changeRate5Day":0.001638,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":315100000,"amplitude":0.007048,"preClose":266.74,"low":267.52,"lyrPeRate":3.898471,"pbRate":1.157969,"impliedVol":0.1721,"week52High":272.32,"changeRate":0.008698,"longInitialMargin":0.25,"amount":2279172265.412109,"changeRate20Day":0.035085,"overnightTrading":{"tag":"夜盘","latestPrice":268.56,"preClose":269.06,"latestTime":"20250304 23:12 EST","volume":2336,"amount":626696.4736,"timestamp":1741147964637},"bidSize":0,"change":2.320007,"marketValue":84780806000,"shortable":3,"turnoverRate":0.026916,"hourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"open":269.01,"impliedVolPercentile":0.66},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"Schwab Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"19:50 EST","volume":117,"amount":3186.78,"timestamp":1741135813872},"volumeRatio":0.914512,"changeRateMTD":0.000736,"dividePrice":0,"high":27.3951,"changeRateQTD":0.021029,"changeRateWTD":0.000736,"week52Low":24.605,"changeRateYTD":0.021029,"changeRate5Min":0.000368,"askSize":0,"floatMarketCap":9260914000,"latestPrice":27.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1040389,"preHourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":26.96,"latestTime":"08:47 EST","volume":8554,"amount":230620.270972,"timestamp":1741096023903},"changeRate60Day":-0.026495,"changeRate5Day":-0.020886,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.018483,"preClose":26.96,"low":26.8968,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0913,"week52High":30.245,"changeRate":0.008531,"longInitialMargin":0.25,"amount":28245739.417925,"changeRate20Day":0.015689,"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838655},"bidSize":0,"change":0.230001,"marketValue":9260914000,"shortable":3,"turnoverRate":0.003055,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"19:50 EST","volume":117,"amount":3186.78,"timestamp":1741135813872},"open":27.07,"impliedVolPercentile":0.252},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1525200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:55 EST","volume":907276,"amount":48460294.8442,"timestamp":1741136136499},"volumeRatio":0.778363,"changeRateMTD":-0.000749,"dividePrice":1.486491,"high":53.8599,"changeRateQTD":0.022597,"changeRateWTD":-0.000749,"week52Low":49.4701,"changeRateYTD":0.022597,"changeRate5Min":-0.000187,"askSize":0,"floatMarketCap":81445680000,"latestPrice":53.4,"askPrice":0,"peRate":7.67499,"eps":6.957664,"divideRate":0.027837,"bidPrice":0,"market":"US","volume":13105551,"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":53.01,"latestTime":"09:26 EST","volume":518,"amount":27487.868912,"timestamp":1741098397733},"changeRate60Day":-0.02144,"changeRate5Day":-0.024836,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1525200000,"amplitude":0.019711,"preClose":53.01,"low":52.815,"lyrPeRate":7.67499,"pbRate":1.014244,"impliedVol":0.1453,"week52High":59,"changeRate":0.007357,"longInitialMargin":0.25,"amount":699315208.981567,"changeRate20Day":0.01386,"overnightTrading":{"tag":"夜盘","latestPrice":53.959999084472656,"preClose":53.400001525878906,"latestTime":"20250304 22:50 EST","volume":910,"amount":48915,"timestamp":1741146656381},"bidSize":0,"change":0.390003,"marketValue":81445680000,"shortable":3,"turnoverRate":0.008593,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:55 EST","volume":907276,"amount":48460294.8442,"timestamp":1741136136499},"open":53.21,"impliedVolPercentile":0.728},{"symbol":"RWX","shortMargin":0.3,"floatShares":10135379,"nameCN":"SPDR Dow Jones International Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.28,"latestTime":"16:38 EST","volume":2,"amount":48.78,"timestamp":1741124284020},"volumeRatio":0.990602,"changeRateMTD":0.006633,"dividePrice":0,"high":24.41,"changeRateQTD":0.053819,"changeRateWTD":0.006633,"week52Low":22.27,"changeRateYTD":0.053819,"changeRate5Min":-0.000412,"askSize":0,"floatMarketCap":246087002.12,"latestPrice":24.28,"askPrice":0,"peRate":135.99193,"eps":0.17854,"divideRate":0,"bidPrice":0,"market":"US","volume":52089,"changeRate60Day":-0.011401,"changeRate5Day":-0.005326,"roa":0,"roe":0,"lyrEps":0,"shares":10135379,"amplitude":0.014517,"preClose":24.11,"low":24.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3078,"week52High":28.19,"changeRate":0.007051,"longInitialMargin":0.25,"amount":1263990.32202,"changeRate20Day":0.023609,"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":24.280000686645508,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838655},"bidSize":0,"change":0.17,"marketValue":246087002.12,"shortable":3,"turnoverRate":0.005139,"hourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.28,"latestTime":"16:38 EST","volume":2,"amount":48.78,"timestamp":1741124284020},"open":24.12,"impliedVolPercentile":0.964},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":309.98,"preClose":305.77,"latestTime":"19:59 EST","volume":138138,"amount":42240073.0985,"timestamp":1741136386687},"volumeRatio":0.953957,"changeRateMTD":-0.008303,"dividePrice":6.78,"high":312.93,"changeRateQTD":0.054779,"changeRateWTD":-0.008303,"week52Low":243.53,"changeRateYTD":0.054779,"changeRate5Min":-0.000703,"askSize":0,"floatMarketCap":218108776378.78998,"latestPrice":305.77,"askPrice":0,"peRate":26.845478,"eps":11.39,"divideRate":0.022174,"bidPrice":0,"market":"US","volume":3954666,"preHourTrading":{"tag":"盘前","latestPrice":305.25,"preClose":304.29,"latestTime":"09:29 EST","volume":2602,"amount":792417.06106,"timestamp":1741098599012},"changeRate60Day":0.038268,"changeRate5Day":-0.015931,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.027408,"preClose":304.29,"low":304.59,"lyrPeRate":26.709789,"pbRate":-57.535102,"impliedVol":0.2199,"week52High":317.9,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1220002030.256653,"changeRate20Day":0.054198,"overnightTrading":{"tag":"夜盘","latestPrice":306.6600036621094,"preClose":305.7699890136719,"latestTime":"20250304 23:02 EST","volume":152,"amount":46592,"timestamp":1741147356796},"bidSize":0,"change":1.47998,"marketValue":218460782472.03,"shortable":3,"turnoverRate":0.005544,"hourTrading":{"tag":"盘后","latestPrice":309.98,"preClose":305.77,"latestTime":"19:59 EST","volume":138138,"amount":42240073.0985,"timestamp":1741136386687},"open":304.59,"impliedVolPercentile":0.684},{"symbol":"PANW","shortMargin":0.3,"floatShares":654326151,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.38,"latestTime":"19:59 EST","volume":267270,"amount":49282618.6812,"timestamp":1741136393316},"volumeRatio":1.122736,"changeRateMTD":-0.03177,"dividePrice":0,"high":186.5932,"changeRateQTD":0.0133,"changeRateWTD":-0.03177,"week52Low":132.5,"changeRateYTD":0.0133,"changeRate5Min":-0.000027,"askSize":0,"floatMarketCap":120644655721.37999,"latestPrice":184.38,"askPrice":0,"peRate":104.063193,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":5197413,"preHourTrading":{"tag":"盘前","latestPrice":181.79,"preClose":183.68,"latestTime":"09:29 EST","volume":20750,"amount":3793012.435,"timestamp":1741098548819},"changeRate60Day":-0.060699,"changeRate5Day":-0.019307,"roa":0.036515,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.041884,"preClose":183.68,"low":178.9,"lyrPeRate":45.665821,"pbRate":19.148589,"impliedVol":0.4256,"week52High":208.39,"changeRate":0.003811,"longInitialMargin":0.25,"amount":949666630.637009,"changeRate20Day":0.008699,"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":184.3800048828125,"latestTime":"20250304 23:06 EST","volume":64,"amount":11878,"timestamp":1741147596570},"bidSize":0,"change":0.700012,"marketValue":122077998000,"shortable":3,"turnoverRate":0.007943,"hourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.38,"latestTime":"19:59 EST","volume":267270,"amount":49282618.6812,"timestamp":1741136393316},"open":182.29,"impliedVolPercentile":0.68},{"symbol":"VEU","shortMargin":0.3,"floatShares":655057885,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":59.6433,"preClose":60.86,"latestTime":"17:46 EST","volume":97552,"amount":5936690.8427,"timestamp":1741128382450},"volumeRatio":1.182536,"changeRateMTD":0.00429,"dividePrice":1.9634,"high":61.44,"changeRateQTD":0.060094,"changeRateWTD":0.00429,"week52Low":55.2651,"changeRateYTD":0.060094,"changeRate5Min":-0.000329,"askSize":0,"floatMarketCap":39866822881.1,"latestPrice":60.86,"askPrice":0,"peRate":13.204685,"eps":4.60897,"divideRate":0.032261,"bidPrice":0,"market":"US","volume":2534159,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":60.81,"latestTime":"09:03 EST","volume":317,"amount":19349.421645,"timestamp":1741096996883},"changeRate60Day":0.00912,"changeRate5Day":-0.00831,"roa":0.03078,"roe":0.14544,"lyrEps":5.93504,"shares":655057885,"amplitude":0.02286,"preClose":60.81,"low":60.0499,"lyrPeRate":10.254354,"pbRate":3.991775,"impliedVol":0.1351,"week52High":63.81,"changeRate":0.000822,"longInitialMargin":0.25,"amount":153890484.554005,"changeRate20Day":0.035386,"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838624},"bidSize":0,"change":0.049999,"marketValue":39866822881.1,"shortable":3,"turnoverRate":0.003869,"hourTrading":{"tag":"盘后","latestPrice":59.6433,"preClose":60.86,"latestTime":"17:46 EST","volume":97552,"amount":5936690.8427,"timestamp":1741128382450},"open":60.52,"impliedVolPercentile":0.828},{"symbol":"CWI","shortMargin":0.3,"floatShares":56899982,"nameCN":"SPDR MSCI ACWI ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:05 EST","volume":110,"amount":3252.7,"timestamp":1741122304720},"volumeRatio":0.793976,"changeRateMTD":0.004075,"dividePrice":0,"high":29.86,"changeRateQTD":0.058339,"changeRateWTD":0.004075,"week52Low":26.55,"changeRateYTD":0.058339,"changeRate5Min":-0.000433,"askSize":0,"floatMarketCap":1682532467.74,"latestPrice":29.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":197582,"changeRate60Day":0.01094,"changeRate5Day":-0.008716,"roa":0,"roe":0,"lyrEps":0,"shares":56899982,"amplitude":0.025279,"preClose":29.55,"low":29.113,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4044,"week52High":30.9284,"changeRate":0.000677,"longInitialMargin":0.25,"amount":5814321.271454,"changeRate20Day":0.03609,"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.56999969482422,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838619},"bidSize":0,"change":0.02,"marketValue":1682532467.74,"shortable":3,"turnoverRate":0.003472,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:05 EST","volume":110,"amount":3252.7,"timestamp":1741122304720},"open":29.4,"impliedVolPercentile":0.892},{"symbol":"IXUS","shortMargin":0.3,"floatShares":568900000,"nameCN":"iShares Core MSCI Total International Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":70.08,"preClose":69.87,"latestTime":"19:42 EST","volume":6331,"amount":443293.39,"timestamp":1741135339029},"volumeRatio":0.609483,"changeRateMTD":0.002871,"dividePrice":0,"high":70.575,"changeRateQTD":0.056396,"changeRateWTD":0.002871,"week52Low":63.61,"changeRateYTD":0.056396,"changeRate5Min":-0.000787,"askSize":0,"floatMarketCap":39749043000,"latestPrice":69.87,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3269460,"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":69.83,"latestTime":"08:13 EST","volume":686,"amount":47906.63164,"timestamp":1741094029105},"changeRate60Day":0.003735,"changeRate5Day":-0.009919,"roa":0,"roe":0,"lyrEps":0,"shares":568900000,"amplitude":0.023342,"preClose":69.83,"low":68.945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1387,"week52High":73.53,"changeRate":0.000573,"longInitialMargin":0.25,"amount":227287460.320587,"changeRate20Day":0.032206,"overnightTrading":{"tag":"夜盘","latestPrice":69.87000274658203,"preClose":69.87000274658203,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838616},"bidSize":0,"change":0.040001,"marketValue":39749043000,"shortable":3,"turnoverRate":0.005747,"hourTrading":{"tag":"盘后","latestPrice":70.08,"preClose":69.87,"latestTime":"19:42 EST","volume":6331,"amount":443293.39,"timestamp":1741135339029},"open":69.49,"impliedVolPercentile":0.888},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.67,"preClose":388.61,"latestTime":"20250304 23:12 EST","volume":5117,"amount":1995343.448,"timestamp":1741147965702},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892}]}}}