US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,972.71

-11.3945-0.38%

Number of Gainers:37

Number of Losers:62

Number of Flat:1

PE:- -

High:2,994.42

Open:2,984.02

Low:2,955.13

Close:2,984.05

Volume:823.06M

Turnover:187.07B

Market Cap:39.18T

Float Cap:36.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	28.755	+2.77%	+0.7750	21.73M	622.25M	201.30B
Wal-Mart US WMT	126.22	+2.63%	+3.23	12.99M	1.63B	1.01T
Procter & Gamble US PG	164.56	+2.35%	+3.78	5.90M	964.42M	382.44B
Exxon Mobil US XOM	150.59	+2.25%	+3.31	7.19M	1.08B	629.32B
SPDR Gold ETF US GLD	478.9357	+2.20%	+10.32	10.91M	5.21B	180.70B
AbbVie US ABBV	228.671	+1.72%	+3.86	2.22M	507.97M	404.15B
Apple US AAPL	268.955	+1.65%	+4.38	18.49M	4.92B	3.95T
Verizon US VZ	50.005	+1.53%	+0.7550	14.77M	740.72M	210.84B
McDonald's US MCD	334.25	+1.52%	+5.02	1.72M	574.22M	238.04B
Pfizer US PFE	27.035	+1.44%	+0.3850	16.03M	431.74M	153.71B
Brookfield Infrastructure Partners LP US BIP	39.07	+1.40%	+0.5400	404.11K	15.74M	18.13B
Pepsi US PEP	167.1	+1.31%	+2.16	2.63M	439.38M	228.48B
Johnson & Johnson US JNJ	245.655	+1.31%	+3.17	3.97M	976.90M	591.86B
Sherwin-Williams US SHW	364.9377	+1.19%	+4.31	501.30K	181.21M	90.47B
Merck US MRK	123.61	+1.10%	+1.35	4.12M	507.05M	306.80B
CVS Health US CVS	77.465	+1.01%	+0.7750	2.70M	209.10M	98.34B
Air Products & Chemicals US APD	283.885	+0.96%	+2.71	584.70K	165.33M	63.19B
Comcast US CMCSA	31.635	+0.94%	+0.2950	7.21M	227.01M	113.82B
NVIDIA US NVDA	191.56	+0.92%	+1.74	107.28M	20.57B	4.65T
Vanguard Health Care ETF US VHT	292.47	+0.89%	+2.57	223.67K	65.34M	17.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2972.656,"timestamp":1771870969836,"preClose":2984.0505,"halted":0,"volume":822974252,"delay":0,"changeRate":-0.003818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.394531,"latestTime":"02-23 13:22:49 EST","open":2984.024,"high":2994.4167,"low":2955.1343,"amount":187074771028.86035,"amplitude":0.013164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.723827,"peRate":28.618275,"turnoverRate":0.004422,"increases":37,"decrements":62,"flats":0,"marketCap":39176377783022.375,"floatMarketCap":36729389404910.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2994.4167,"amplitude":0.013164,"preClose":2984.0505,"low":2955.1343,"pbRate":"6.723827","latestPrice":2972.7124,"volume":823059232,"delay":0,"open":2984.024,"prevYearClose":2973.1794,"prevWeekClose":2984.0505,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2938.561,"twentyDayClose":3011.3616,"sixtyDayClose":2930.7795,"secType":"PLATE","market":"US","turnoverRate":0.004422,"peRate":28.618275,"marketCap":39177191833326.375,"floatMarketCap":36730114789102.375,"timestamp":1771870973529,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":37,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.027698,"change":0.775,"latestPrice":28.755,"close":28.755,"volume":21728412,"market":"US","high":28.83,"low":28.03,"preClose":27.98,"open":28.04,"turnoverRate":0.003104,"peRate":9.458882,"amplitude":0.028592,"marketValue":201301597414.755,"askSize":2828,"bidSize":4234,"askPrice":28.76,"bidPrice":28.75,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.002266,"changeRate20Day":0.218949,"changeRate60Day":0.122365,"changeRateWTD":0.027698,"changeRateMTD":0.0971,"changeRateQTD":0.157609,"changeRateYTD":0.157609,"amount":622249072.97374,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.417729,"pbRate":1.82119,"volumeRatio":1.120154,"committee":0.199094,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038633,"floatMarketCap":201301597414.755,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.0401,"preClose":27.98,"latestTime":"09:29 EST","volume":11971,"amount":335898.873893,"timestamp":1771856950548,"change":0.06009999999999849,"changeRate":0.002147962830593227},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.979999542236328,"latestTime":"20260223 04:00 EST","volume":9396,"amount":262107,"timestamp":1771837201585,"change":-0.03999900817871094,"changeRate":-0.0014295571419982223},"impliedVol":0.2839,"impliedVolPercentile":0.6215},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.026262,"change":3.23,"latestPrice":126.22,"close":126.22,"volume":12993485,"market":"US","high":126.4,"low":122.96,"preClose":122.99,"open":123.635,"turnoverRate":0.002987,"peRate":46.234432,"amplitude":0.02797,"marketValue":1005994474196.08,"askSize":100,"bidSize":91,"askPrice":126.23,"bidPrice":126.22,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.057286,"changeRate20Day":0.072114,"changeRate60Day":0.212954,"changeRateWTD":0.026262,"changeRateMTD":0.059426,"changeRateQTD":0.132932,"changeRateYTD":0.132932,"amount":1625885448.664055,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.234432,"pbRate":10.098622,"volumeRatio":0.615221,"committee":-0.988636,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007447,"floatMarketCap":549092437653.42,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":122.99,"latestTime":"09:29 EST","volume":52055,"amount":6390961.52875,"timestamp":1771856999999,"change":0.6300000000000097,"changeRate":0.0051223676721685475},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":122.54000091552734,"preClose":122.98999786376953,"latestTime":"20260223 04:00 EST","volume":20802,"amount":2546876,"timestamp":1771837201609,"change":-0.4499969482421875,"changeRate":-0.003658809302042828},"impliedVol":0.2978,"impliedVolPercentile":0.5618},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.02351,"change":3.78,"latestPrice":164.56,"close":164.56,"volume":5898650,"market":"US","high":164.79,"low":160.3,"preClose":160.78,"open":160.59,"turnoverRate":0.002538,"peRate":24.386984,"amplitude":0.027926,"marketValue":382437552723.6,"askSize":124,"bidSize":310,"askPrice":164.56,"bidPrice":164.54,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.02805,"changeRate20Day":0.095971,"changeRate60Day":0.119608,"changeRateWTD":0.02351,"changeRateMTD":0.084272,"changeRateQTD":0.14828,"changeRateYTD":0.14828,"amount":964424684.680939,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.284594,"pbRate":7.316019,"volumeRatio":0.771529,"committee":-0.203095,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025382,"floatMarketCap":382437552723.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.78,"latestTime":"09:29 EST","volume":7242,"amount":1163021.45832,"timestamp":1771856998088,"change":-0.47999999999998977,"changeRate":-0.002985445950988865},"postHourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"overnightTrading":{"tag":"夜盘","latestPrice":160.82000732421875,"preClose":160.77999877929688,"latestTime":"20260223 04:00 EST","volume":1699,"amount":272871,"timestamp":1771837201572,"change":0.040008544921875,"changeRate":0.0002488403111433956},"impliedVol":0.224,"impliedVolPercentile":0.7092},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.022474,"change":3.31,"latestPrice":150.59,"close":150.59,"volume":7186366,"market":"US","high":151.25,"low":148.13,"preClose":147.28,"open":148.29,"turnoverRate":0.00172,"peRate":22.47612,"amplitude":0.021184,"marketValue":629315610000,"askSize":300,"bidSize":125,"askPrice":150.6,"bidPrice":150.58,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.014416,"changeRate20Day":0.115729,"changeRate60Day":0.298525,"changeRateWTD":0.022474,"changeRateMTD":0.064993,"changeRateQTD":0.251371,"changeRateYTD":0.251371,"amount":1078811417.102448,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.476119,"pbRate":2.426174,"volumeRatio":0.567413,"committee":-0.411765,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026562,"floatMarketCap":629315610000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.17,"preClose":147.28,"latestTime":"09:29 EST","volume":48410,"amount":7131913.6915,"timestamp":1771856999415,"change":0.8899999999999864,"changeRate":0.006042911461162319},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":146.39999389648438,"preClose":147.27999877929688,"latestTime":"20260223 04:00 EST","volume":21466,"amount":3157376,"timestamp":1771837201599,"change":-0.8800048828125,"changeRate":-0.005975046782361884},"impliedVol":0.3408,"impliedVolPercentile":0.9402},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.022013,"change":10.3157,"latestPrice":478.9357,"close":478.9357,"volume":10912239,"market":"US","high":479.63,"low":474.61,"preClose":468.62,"open":474.62,"turnoverRate":0.028922,"peRate":4.309521,"amplitude":0.010712,"marketValue":180702439610,"askSize":115,"bidSize":105,"askPrice":478.96,"bidPrice":478.92,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.035268,"changeRate20Day":0.045711,"changeRate60Day":0.259694,"changeRateWTD":0.022013,"changeRateMTD":0.076381,"changeRateQTD":0.208488,"changeRateYTD":0.208488,"amount":5212251205.668457,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.309521,"pbRate":1.219082,"volumeRatio":1.622488,"committee":-0.045455,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180702439610,"shortable":3,"shares":377300000,"floatShares":377300000,"preHourTrading":{"tag":"盘前","latestPrice":474.6781,"preClose":468.62,"latestTime":"09:29 EST","volume":189303,"amount":89657327.1843,"timestamp":1771856998805,"change":6.058099999999968,"changeRate":0.012927531902180803},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":472.4700012207031,"preClose":468.6199951171875,"latestTime":"20260223 04:00 EST","volume":270603,"amount":128131734,"timestamp":1771837201612,"change":3.850006103515625,"changeRate":0.008215624906386797},"impliedVol":0.3812,"impliedVolPercentile":0.9801},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017175,"change":3.861,"latestPrice":228.671,"close":228.671,"volume":2219653,"market":"US","high":231.4,"low":225.79,"preClose":224.81,"open":226,"turnoverRate":0.001259,"peRate":96.894496,"amplitude":0.024954,"marketValue":404149611184.072,"askSize":100,"bidSize":30,"askPrice":228.67,"bidPrice":228.6,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.01222,"changeRate20Day":0.042922,"changeRate60Day":-0.003656,"changeRateWTD":0.017175,"changeRateMTD":0.025385,"changeRateQTD":0.000792,"changeRateYTD":0.000792,"amount":507971531.426849,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.894492,"pbRate":-123.593153,"volumeRatio":0.55742,"committee":-0.538462,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029081,"floatMarketCap":403135714154.644,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.2002,"preClose":224.81,"latestTime":"09:29 EST","volume":697,"amount":156754.8818,"timestamp":1771856973141,"change":0.390199999999993,"changeRate":0.0017356879142386593},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.80999755859375,"latestTime":"20260223 04:00 EST","volume":739,"amount":166003,"timestamp":1771837201496,"change":-0.399993896484375,"changeRate":-0.0017792531507862407},"impliedVol":0.3006,"impliedVolPercentile":0.7211},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016536,"change":4.375,"latestPrice":268.955,"close":268.955,"volume":18487672,"market":"US","high":269.2,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.00126,"peRate":34.11157,"amplitude":0.021993,"marketValue":3948566008700,"askSize":139,"bidSize":134,"askPrice":268.97,"bidPrice":268.94,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.051509,"changeRate20Day":0.084321,"changeRate60Day":-0.025243,"changeRateWTD":0.016536,"changeRateMTD":0.036515,"changeRateQTD":-0.010686,"changeRateYTD":-0.010686,"amount":4921178163.316406,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.893885,"pbRate":44.773398,"volumeRatio":0.696782,"committee":-0.045113,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00383,"floatMarketCap":3946107760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.2877,"impliedVolPercentile":0.4542},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.01533,"change":0.755,"latestPrice":50.005,"close":50.005,"volume":14774080,"market":"US","high":50.475,"low":49.4,"preClose":49.25,"open":49.41,"turnoverRate":0.003509,"peRate":12.316503,"amplitude":0.021827,"marketValue":210842356577.445,"askSize":5105,"bidSize":919,"askPrice":50.01,"bidPrice":50,"week52High":50.475,"week52Low":10.5999,"changeRate5Day":0.020302,"changeRate20Day":0.265309,"changeRate60Day":0.243596,"changeRateWTD":0.01533,"changeRateMTD":0.123203,"changeRateQTD":0.227719,"changeRateYTD":0.227719,"amount":740721470.328369,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.304713,"pbRate":2.018403,"volumeRatio":0.898384,"committee":-0.694887,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054695,"floatMarketCap":210535381883.045,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.25,"latestTime":"09:29 EST","volume":15961,"amount":785535.93756,"timestamp":1771856991173,"change":0.10000000000000142,"changeRate":0.002030456852791907},"postHourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.25,"latestTime":"20260223 04:00 EST","volume":4323,"amount":213167,"timestamp":1771837201607,"change":0.029998779296875,"changeRate":0.0006091122699873096},"impliedVol":0.246,"impliedVolPercentile":0.7968},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.015248,"change":5.02,"latestPrice":334.25,"close":334.25,"volume":1724552,"market":"US","high":334.61,"low":330.25,"preClose":329.23,"open":330.25,"turnoverRate":0.002422,"peRate":27.970712,"amplitude":0.013243,"marketValue":238037591487.5,"askSize":10,"bidSize":10,"askPrice":334.33,"bidPrice":334.04,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.020361,"changeRate20Day":0.080841,"changeRate60Day":0.096261,"changeRateWTD":0.015248,"changeRateMTD":0.061111,"changeRateQTD":0.093643,"changeRateYTD":0.093643,"amount":574216502.94751,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.970711,"pbRate":-132.907645,"volumeRatio":0.779643,"committee":0,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021451,"floatMarketCap":238037591487.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":330.18,"preClose":329.23,"latestTime":"09:29 EST","volume":835,"amount":274941.3685,"timestamp":1771856999952,"change":0.9499999999999886,"changeRate":0.00288552076056249},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":329.2300109863281,"latestTime":"20260223 04:00 EST","volume":565,"amount":186291,"timestamp":1771837201600,"change":0,"changeRate":0},"impliedVol":0.1939,"impliedVolPercentile":0.2749},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.014447,"change":0.385,"latestPrice":27.035,"close":27.035,"volume":16031271,"market":"US","high":27.105,"low":26.5,"preClose":26.65,"open":26.565,"turnoverRate":0.002824,"peRate":19.878676,"amplitude":0.022702,"marketValue":153713103668.32,"askSize":2779,"bidSize":2136,"askPrice":27.04,"bidPrice":27.03,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.019761,"changeRate20Day":0.053996,"changeRate60Day":0.071967,"changeRateWTD":0.014447,"changeRateMTD":0.022504,"changeRateQTD":0.085743,"changeRateYTD":0.085743,"amount":431737238.070431,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.814934,"pbRate":1.656373,"volumeRatio":0.749541,"committee":-0.130824,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063581,"floatMarketCap":153448182891.09,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.65,"latestTime":"09:29 EST","volume":63853,"amount":1699882.370077,"timestamp":1771856999793,"change":-0.05999999999999872,"changeRate":-0.0022514071294558622},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"overnightTrading":{"tag":"夜盘","latestPrice":26.639999389648438,"preClose":26.649999618530273,"latestTime":"20260223 04:00 EST","volume":23031,"amount":615129,"timestamp":1771837201613,"change":-0.010000228881835938,"changeRate":-0.0003752431153838584},"impliedVol":0.2559,"impliedVolPercentile":0.2271},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.014015,"change":0.54,"latestPrice":39.07,"close":39.07,"volume":404107,"market":"US","high":39.18,"low":38.46,"preClose":38.53,"open":38.46,"turnoverRate":0.000889,"peRate":40.035906,"amplitude":0.018687,"marketValue":18128479960.93,"askSize":100,"bidSize":1,"askPrice":39.08,"bidPrice":39.03,"week52High":39.85,"week52Low":25.72,"changeRate5Day":0.008258,"changeRate20Day":0.108369,"changeRate60Day":0.107112,"changeRateWTD":0.014015,"changeRateMTD":0.080775,"changeRateQTD":0.12464,"changeRateYTD":0.12464,"amount":15744561.764996,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":40.035906,"pbRate":3.708014,"volumeRatio":1.010453,"committee":-0.980198,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7184,"divideRate":0.043983,"floatMarketCap":17768142859.8,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.451,"preClose":38.53,"latestTime":"09:03 EST","volume":302,"amount":11616.26088,"timestamp":1771855394584,"change":-0.07900000000000063,"changeRate":-0.0020503503763301487},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:08 EST","volume":16908,"amount":651525.39576,"timestamp":1771632530111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.3665},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.013096,"change":2.16,"latestPrice":167.1,"close":167.1,"volume":2633275,"market":"US","high":167.65,"low":164.24,"preClose":164.94,"open":164.5,"turnoverRate":0.001929,"peRate":27.85,"amplitude":0.020674,"marketValue":228482534386.2,"askSize":20,"bidSize":22,"askPrice":167.14,"bidPrice":167.1,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.00699,"changeRate20Day":0.155762,"changeRate60Day":0.148454,"changeRateWTD":0.013096,"changeRateMTD":0.087678,"changeRateQTD":0.164298,"changeRateYTD":0.164298,"amount":439381638.310242,"eps":6,"lyrEps":6,"lyrPeRate":27.85,"pbRate":11.196831,"volumeRatio":0.608068,"committee":0.047619,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.033665,"floatMarketCap":228153009510,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":164.94,"latestTime":"09:29 EST","volume":4810,"amount":791229.2713,"timestamp":1771856999999,"change":-0.5600000000000023,"changeRate":-0.0033951740026676508},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.8699951171875,"preClose":164.94000244140625,"latestTime":"20260223 04:00 EST","volume":2878,"amount":473953,"timestamp":1771837201611,"change":-0.07000732421875,"changeRate":-0.00042444114940291453},"impliedVol":0.25,"impliedVolPercentile":0.4781},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.013052,"change":3.165,"latestPrice":245.655,"close":245.655,"volume":3973799,"market":"US","high":246.81,"low":242.6,"preClose":242.49,"open":243.53,"turnoverRate":0.001653,"peRate":22.271533,"amplitude":0.017362,"marketValue":591855388281.81,"askSize":270,"bidSize":35,"askPrice":245.63,"bidPrice":245.58,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.009057,"changeRate20Day":0.115904,"changeRate60Day":0.192211,"changeRateWTD":0.013052,"changeRateMTD":0.08099,"changeRateQTD":0.187026,"changeRateYTD":0.187026,"amount":976897630.501984,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.265121,"pbRate":7.258111,"volumeRatio":0.602255,"committee":-0.770492,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020924,"floatMarketCap":590695427726.415,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":243.31,"preClose":242.49,"latestTime":"09:29 EST","volume":5281,"amount":1281130.57002,"timestamp":1771856954982,"change":0.8199999999999932,"changeRate":0.003381582745680206},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":242.58999633789062,"preClose":242.49000549316406,"latestTime":"20260223 04:00 EST","volume":4329,"amount":1051239,"timestamp":1771837201604,"change":0.0999908447265625,"changeRate":0.000412350375114249},"impliedVol":0.2497,"impliedVolPercentile":0.9243},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.011945,"change":4.3077,"latestPrice":364.9377,"close":364.9377,"volume":501299,"market":"US","high":365.02,"low":357.94,"preClose":360.63,"open":362.78,"turnoverRate":0.002178,"peRate":35.67445,"amplitude":0.019632,"marketValue":90465688479.1401,"askSize":10,"bidSize":103,"askPrice":365.05,"bidPrice":364.91,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.010714,"changeRate20Day":0.047107,"changeRate60Day":0.079697,"changeRateWTD":0.011945,"changeRateMTD":0.029037,"changeRateQTD":0.126247,"changeRateYTD":0.126247,"amount":181213209.054108,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.568977,"pbRate":19.673725,"volumeRatio":0.526555,"committee":0.823009,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008659,"floatMarketCap":83983768329.1092,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":359.87,"preClose":360.63,"latestTime":"09:14 EST","volume":129,"amount":46376.19273,"timestamp":1771856071417,"change":-0.7599999999999909,"changeRate":-0.0021074231206499486},"postHourTrading":{"tag":"盘后","latestPrice":360.63,"preClose":360.63,"latestTime":"18:57 EST","volume":553611,"amount":199648682.27,"timestamp":1771631863436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.0299987792969,"preClose":360.6300048828125,"latestTime":"20260223 04:00 EST","volume":25,"amount":9036,"timestamp":1771837201177,"change":1.399993896484375,"changeRate":0.0038820782450958457},"impliedVol":0.263,"impliedVolPercentile":0.6255},{"symbol":"MRK","nameCN":"Merck","changeRate":0.011042,"change":1.35,"latestPrice":123.61,"close":123.61,"volume":4120761,"market":"US","high":123.76,"low":121.503,"preClose":122.26,"open":122.19,"turnoverRate":0.00166,"peRate":16.979395,"amplitude":0.018461,"marketValue":306802805674.96,"askSize":476,"bidSize":51,"askPrice":123.63,"bidPrice":123.6,"week52High":123.76,"week52Low":73.31,"changeRate5Day":0.01812,"changeRate20Day":0.142633,"changeRate60Day":0.231175,"changeRateWTD":0.011042,"changeRateMTD":0.120976,"changeRateQTD":0.17433,"changeRateYTD":0.17433,"amount":507048587.128738,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.979396,"pbRate":5.917123,"volumeRatio":0.746769,"committee":-0.837321,"roa":0.137552,"roe":0.371656,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.026211,"floatMarketCap":306802805674.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":122.26,"latestTime":"09:29 EST","volume":8724,"amount":1072980.8994,"timestamp":1771856999999,"change":-0.060000000000002274,"changeRate":-0.0004907574022575027},"postHourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.26,"latestTime":"19:58 EST","volume":384159,"amount":46966947.2826,"timestamp":1771635502334,"change":0.06999999999999318,"changeRate":0.0005725503026336756},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":122.26000213623047,"latestTime":"20260223 04:00 EST","volume":2305,"amount":281130,"timestamp":1771837201604,"change":0.0099945068359375,"changeRate":0.00008174796876578602},"impliedVol":0.3194,"impliedVolPercentile":0.4861},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.010106,"change":0.775,"latestPrice":77.465,"close":77.465,"volume":2704437,"market":"US","high":77.785,"low":75.7,"preClose":76.69,"open":76.03,"turnoverRate":0.002137,"peRate":55.730216,"amplitude":0.027187,"marketValue":98336587450.525,"askSize":10,"bidSize":2,"askPrice":77.48,"bidPrice":77.46,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.012933,"changeRate20Day":-0.066799,"changeRate60Day":-0.005584,"changeRateWTD":0.010106,"changeRateMTD":0.03952,"changeRateQTD":-0.023879,"changeRateYTD":-0.023879,"amount":209100362.219193,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.730216,"pbRate":1.307424,"volumeRatio":0.773732,"committee":-0.666667,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034345,"floatMarketCap":98047876944.825,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":76.1152,"preClose":76.69,"latestTime":"09:28 EST","volume":616,"amount":47076.94376,"timestamp":1771856907293,"change":-0.5747999999999962,"changeRate":-0.007495110183857037},"postHourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"overnightTrading":{"tag":"夜盘","latestPrice":76.51000213623047,"preClose":76.69000244140625,"latestTime":"20260223 04:00 EST","volume":303,"amount":23230,"timestamp":1771837201549,"change":-0.18000030517578125,"changeRate":-0.0023471156532209993},"impliedVol":0.3067,"impliedVolPercentile":0.1753},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.00962,"change":2.705,"latestPrice":283.885,"close":283.885,"volume":584701,"market":"US","high":284.5,"low":280.9501,"preClose":281.18,"open":281.51,"turnoverRate":0.00264,"peRate":0,"amplitude":0.012625,"marketValue":63190461219.83,"askSize":28,"bidSize":124,"askPrice":283.96,"bidPrice":283.81,"week52High":321.47,"week52Low":229.11,"changeRate5Day":0.014817,"changeRate20Day":0.086225,"changeRate60Day":0.106419,"changeRateWTD":0.00962,"changeRateMTD":0.04178,"changeRateQTD":0.149239,"changeRateYTD":0.149239,"amount":165330310.281189,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.100268,"volumeRatio":0.499913,"committee":0.5,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.025221,"floatMarketCap":62863337411.595,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":283.05,"preClose":281.18,"latestTime":"09:17 EST","volume":21,"amount":5901.7098,"timestamp":1771856269598,"change":1.8700000000000045,"changeRate":0.0066505441354292785},"postHourTrading":{"tag":"盘后","latestPrice":281.18,"preClose":281.18,"latestTime":"19:59 EST","volume":64159,"amount":18040171.28,"timestamp":1771635576569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.010009765625,"preClose":281.17999267578125,"latestTime":"20260223 04:00 EST","volume":51,"amount":14282,"timestamp":1771837201561,"change":-1.16998291015625,"changeRate":-0.004160974964905544},"impliedVol":0.2866,"impliedVolPercentile":0.5299},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009413,"change":0.295,"latestPrice":31.635,"close":31.635,"volume":7206152,"market":"US","high":31.6766,"low":31.26,"preClose":31.34,"open":31.3,"turnoverRate":0.002003,"peRate":5.869202,"amplitude":0.013293,"marketValue":113817858020.19,"askSize":1002,"bidSize":4270,"askPrice":31.64,"bidPrice":31.63,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.002059,"changeRate20Day":0.079693,"changeRate60Day":0.195578,"changeRateWTD":0.009413,"changeRateMTD":0.063361,"changeRateQTD":0.058381,"changeRateYTD":0.058381,"amount":227011449.867752,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.867298,"pbRate":1.174555,"volumeRatio":0.469858,"committee":0.619879,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041726,"floatMarketCap":113817858020.19,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.34,"latestTime":"09:29 EST","volume":9243,"amount":289578.762603,"timestamp":1771856999999,"change":0.019999999999999574,"changeRate":0.000638162093171652},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.34000015258789,"latestTime":"20260223 04:00 EST","volume":3352,"amount":104895,"timestamp":1771837201557,"change":-0.07999992370605469,"changeRate":-0.0025526459258631727},"impliedVol":0.3084,"impliedVolPercentile":0.3506},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009167,"change":1.74,"latestPrice":191.56,"close":191.56,"volume":107276992,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.004581,"peRate":47.414012,"amplitude":0.023048,"marketValue":4654908000000,"askSize":245,"bidSize":1752,"askPrice":191.55,"bidPrice":191.54,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047864,"changeRate20Day":0.020728,"changeRate60Day":0.049356,"changeRateWTD":0.009167,"changeRateMTD":0.00225,"changeRateQTD":0.027131,"changeRateYTD":0.027131,"amount":20572582875.441406,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.156463,"pbRate":39.150761,"volumeRatio":1.130904,"committee":-0.040205,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00068,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4486352654947.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5541,"impliedVolPercentile":0.7968},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.008865,"change":2.57,"latestPrice":292.47,"close":292.47,"volume":223668,"market":"US","high":293.185,"low":290.3,"preClose":289.9,"open":290.3,"turnoverRate":0.003732,"peRate":31.751656,"amplitude":0.009952,"marketValue":17530605589.74,"askSize":82,"bidSize":22,"askPrice":292.49,"bidPrice":292.44,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.007163,"changeRate20Day":-0.000888,"changeRate60Day":0.0089,"changeRateWTD":0.008865,"changeRateMTD":0.018066,"changeRateQTD":0.01605,"changeRateYTD":0.01605,"amount":65335000.92627,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.046,"pbRate":0.885515,"volumeRatio":1.567659,"committee":-0.576923,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6384,"divideRate":0.015859,"floatMarketCap":17530605589.74,"shortable":3,"shares":59939842,"floatShares":59939842,"preHourTrading":{"tag":"盘前","latestPrice":289.9,"preClose":289.9,"latestTime":"08:47 EST","volume":41,"amount":11887.622,"timestamp":1771854426732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.9,"latestTime":"18:31 EST","volume":118,"amount":34223.9,"timestamp":1771630290276,"change":0.10000000000002274,"changeRate":0.00034494653328741895},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":289.8999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":291,"timestamp":1771837201391,"change":1.100006103515625,"changeRate":0.0037944329999137845},"impliedVol":0.1681,"impliedVolPercentile":0.8247}]}}}