US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,944.32

-9.4553-0.32%

Number of Gainers:34

Number of Losers:62

Number of Flat:4

PE:- -

High:2,958.63

Open:2,954.10

Low:2,936.10

Close:2,953.77

Volume:1.18B

Turnover:247.46B

Market Cap:38.80T

Float Cap:36.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACCAR Inc US PCAR	124.9	-0.22%	-0.2700	3.80M	473.97M	65.60B
Schwab US Large-Cap ETF US SCHX	27.01	-0.22%	-0.0600	22.48M	606.26M	63.90B
Vanguard FTSE All-World ex-US ETF US VEU	80.41	-0.22%	-0.1800	3.18M	255.45M	61.52B
Huntington Bancshares US HBAN	17.85	-0.22%	-0.0400	23.42M	416.15M	36.22B
JPMorgan Chase US JPM	308.05	-0.24%	-0.7300	6.74M	2.07B	838.59B
McDonald's US MCD	327.11	-0.24%	-0.7800	4.03M	1.33B	232.95B
iShares Core S&P 500 ETF US IVV	687.68	-0.24%	-1.6700	4.77M	3.28B	751.98B
Vanguard Mega Cap Value ETF US MGV	152.5	-0.25%	-0.3800	223.41K	34.04M	11.73B
SPDR S&P 500 ETF Trust US SPY	684.48	-0.26%	-1.8100	58.65M	40.11B	699.90B
Schwab U.S. Large-Cap Value ETF US SCHV	32.11	-0.28%	-0.0900	5.07M	162.58M	15.53B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	92.69	-0.31%	-0.2900	860.70K	79.79M	16.20B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	79.84	-0.32%	-0.2600	309.36K	24.67M	1.48B
Vanguard Russell 1000 Growth ETF US VONG	115.97	-0.33%	-0.3800	2.34M	271.61M	37.15B
Invesco QQQ US QQQ	603.47	-0.38%	-2.3200	60.96M	36.78B	394.25B
ServiceNow US NOW	107.37	-0.41%	-0.4400	13.22M	1.42B	112.31B
Berkshire Hathaway US BRK.B	496.94	-0.43%	-2.1300	2.61M	1.30B	1.07T
Brookfield Infrastructure Partners LP US BIP	38.1	-0.44%	-0.1700	634.64K	24.08M	17.68B
First Trust Dow Jones Internet Index Fund US FDN	237.49	-0.47%	-1.1100	888.04K	210.57M	5.69B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2845	-0.48%	-0.2055	262.00	11.08K	1.69M
United Parcel Service Inc US UPS	115.54	-0.50%	-0.5800	3.85M	443.79M	98.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2944.318,"timestamp":1771534799999,"preClose":2953.7734,"halted":0,"volume":1175063273,"delay":0,"changeRate":-0.003201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.455322,"latestTime":"02-19 16:00:00 EST","open":2954.1025,"high":2958.6252,"low":2936.1003,"amount":247455205702.40024,"amplitude":0.007626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.711246,"peRate":28.563551,"turnoverRate":0.006315,"increases":34,"decrements":62,"flats":3,"marketCap":38804306706142.25,"floatMarketCap":36397831982814.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2958.6252,"amplitude":0.007626,"preClose":2953.7734,"low":2936.1003,"pbRate":"6.711246","latestPrice":2944.318,"volume":1175063273,"delay":0,"open":2954.1025,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3003.1753,"twentyDayClose":2978.8457,"sixtyDayClose":2838.5305,"secType":"PLATE","market":"US","turnoverRate":0.006315,"peRate":28.563551,"marketCap":38804306706142.25,"floatMarketCap":36397831982814.25,"timestamp":1771534799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":34,"down":62,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.002157,"change":-0.27,"latestPrice":124.9,"close":124.9,"volume":3799146,"market":"US","high":125.33,"low":124,"preClose":125.17,"open":125.12,"turnoverRate":0.00738,"peRate":27.621204,"amplitude":0.010626,"marketValue":65598024439.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.035372,"changeRate20Day":0.013305,"changeRate60Day":0.279713,"changeRateWTD":-0.016535,"changeRateMTD":0.016191,"changeRateQTD":0.140535,"changeRateYTD":0.140535,"amount":473969897.987549,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":27.647497,"pbRate":3.405213,"volumeRatio":1.146066,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010568,"floatMarketCap":64296043732.600006,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":124.9,"latestTime":"18:53 EST","volume":1164403,"amount":145434374.29,"timestamp":1771545194894,"change":0.5999999999999943,"changeRate":0.004803843074459522},"preHourTrading":{"tag":"盘前","latestPrice":125.2192,"preClose":125.17,"latestTime":"09:24 EST","volume":576,"amount":72027.887616,"timestamp":1771511094572,"change":0.04919999999999902,"changeRate":0.0003930654310138134},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":124.9,"latestTime":"18:53 EST","volume":1164403,"amount":145434374.29,"timestamp":1771545194894,"change":0.5999999999999943,"changeRate":0.004803843074459522},"overnightTrading":{"tag":"夜盘","latestPrice":124.9800033569336,"preClose":124.9000015258789,"latestTime":"20260220 02:31 EST","volume":777,"amount":96572,"timestamp":1771572665308,"change":0.0800018310546875,"changeRate":0.0006405270622683809},"impliedVol":0.2923,"impliedVolPercentile":0.356},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002216,"change":-0.06,"latestPrice":27.01,"close":27.01,"volume":22477802,"market":"US","high":27.065,"low":26.885,"preClose":27.07,"open":26.97,"turnoverRate":0.009501,"peRate":0,"amplitude":0.006649,"marketValue":63901608500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.01026,"changeRate20Day":-0.002585,"changeRate60Day":0.04934,"changeRateWTD":0.004836,"changeRateMTD":-0.008443,"changeRateQTD":0.003716,"changeRateYTD":0.003716,"amount":606263689.766003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957887,"roa":0,"roe":0,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.010815,"floatMarketCap":63901608500,"shortable":3,"shares":2365850000,"floatShares":2365850000,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.01,"latestTime":"19:59 EST","volume":12647,"amount":341565.0377,"timestamp":1771549151381,"change":0.029999999999997584,"changeRate":0.0011106997408366376},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.07,"latestTime":"09:28 EST","volume":13356,"amount":360685.271016,"timestamp":1771511319813,"change":-0.08999999999999986,"changeRate":-0.003324713705208713},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.01,"latestTime":"19:59 EST","volume":12647,"amount":341565.0377,"timestamp":1771549151381,"change":0.029999999999997584,"changeRate":0.0011106997408366376},"overnightTrading":{"tag":"夜盘","latestPrice":27.08,"preClose":27.01,"latestTime":"20260220 03:36 EST","volume":229,"amount":6194.5003799999995,"timestamp":1771576578142,"change":0.06999999999999673,"changeRate":0.0025916327286189087},"impliedVol":0.1014,"impliedVolPercentile":0.364},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.002234,"change":-0.18,"latestPrice":80.41,"close":80.41,"volume":3183665,"market":"US","high":80.44,"low":79.88,"preClose":80.59,"open":80.07,"turnoverRate":0.004161,"peRate":7.029229,"amplitude":0.006949,"marketValue":61523636117.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":53.65,"changeRate5Day":-0.007651,"changeRate20Day":0.049328,"changeRate60Day":0.143487,"changeRateWTD":-0.00087,"changeRateMTD":0.034478,"changeRateQTD":0.093121,"changeRateYTD":0.093121,"amount":255447459.866676,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.648396,"pbRate":0.814476,"volumeRatio":0.727633,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2695,"divideRate":0.028224,"floatMarketCap":61523636117.899994,"shortable":3,"shares":765124190,"floatShares":765124190,"hourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.41,"latestTime":"18:34 EST","volume":343339,"amount":27608294.4923,"timestamp":1771544071837,"change":0.2600000000000051,"changeRate":0.003233428678025185},"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.59,"latestTime":"09:18 EST","volume":1219,"amount":97976.3936,"timestamp":1771510722270,"change":-0.13000000000000966,"changeRate":-0.0016131033627002067},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.41,"latestTime":"18:34 EST","volume":343339,"amount":27608294.4923,"timestamp":1771544071837,"change":0.2600000000000051,"changeRate":0.003233428678025185},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.41000366210938,"latestTime":"20260220 03:25 EST","volume":18,"amount":1451,"timestamp":1771575941716,"change":0.089996337890625,"changeRate":0.0011192181792305138},"impliedVol":0.1522,"impliedVolPercentile":0.84},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.002236,"change":-0.04,"latestPrice":17.85,"close":17.85,"volume":23422627,"market":"US","high":17.855,"low":17.555,"preClose":17.89,"open":17.71,"turnoverRate":0.011601,"peRate":12.841727,"amplitude":0.016769,"marketValue":36217650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.004462,"changeRate20Day":-0.049014,"changeRate60Day":0.165144,"changeRateWTD":0.034183,"changeRateMTD":0.021167,"changeRateQTD":0.028818,"changeRateYTD":0.028818,"amount":416149148.428478,"eps":1.39,"lyrEps":1.39,"lyrPeRate":12.841727,"pbRate":1.67589,"volumeRatio":0.768959,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.034734,"floatMarketCap":36039150000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.85,"latestTime":"19:52 EST","volume":500916,"amount":8941337.27,"timestamp":1771548764988,"change":-0.010000000000001563,"changeRate":-0.0005602240896359419},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.89,"latestTime":"09:27 EST","volume":6541,"amount":116626.978445,"timestamp":1771511270093,"change":-0.26000000000000156,"changeRate":-0.014533258803801094},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.85,"latestTime":"19:52 EST","volume":500916,"amount":8941337.27,"timestamp":1771548764988,"change":-0.010000000000001563,"changeRate":-0.0005602240896359419},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.850000381469727,"latestTime":"20260220 03:29 EST","volume":2,"amount":36,"timestamp":1771576176200,"change":-0.07999992370605469,"changeRate":-0.004481788347136589},"impliedVol":0.3709,"impliedVolPercentile":0.876},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002364,"change":-0.73,"latestPrice":308.05,"close":308.05,"volume":6737705,"market":"US","high":309.18,"low":305.12,"preClose":308.78,"open":307.17,"turnoverRate":0.002475,"peRate":15.387113,"amplitude":0.013149,"marketValue":838592899974.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.008912,"changeRate20Day":0.019898,"changeRate60Day":0.032408,"changeRateWTD":0.018179,"changeRateMTD":0.007061,"changeRateQTD":-0.043976,"changeRateYTD":-0.043976,"amount":2071138193.781433,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.36073,"pbRate":2.449212,"volumeRatio":0.711213,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018828,"floatMarketCap":838592899974.75,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":308.05,"latestTime":"19:59 EST","volume":448353,"amount":138117378.1084,"timestamp":1771549170763,"change":0.19999999999998863,"changeRate":0.000649245252394055},"preHourTrading":{"tag":"盘前","latestPrice":306.94,"preClose":308.78,"latestTime":"09:29 EST","volume":14116,"amount":4338739.637,"timestamp":1771511399965,"change":-1.839999999999975,"changeRate":-0.005958935164194492},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":308.05,"latestTime":"19:59 EST","volume":448353,"amount":138117378.1084,"timestamp":1771549170763,"change":0.19999999999998863,"changeRate":0.000649245252394055},"overnightTrading":{"tag":"夜盘","latestPrice":308.8399963378906,"preClose":308.04998779296875,"latestTime":"20260220 03:31 EST","volume":876,"amount":270471,"timestamp":1771576287911,"change":0.790008544921875,"changeRate":0.002564546587331197},"impliedVol":0.3108,"impliedVolPercentile":0.852},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002379,"change":-0.78,"latestPrice":327.11,"close":327.11,"volume":4032262,"market":"US","high":333,"low":326.95,"preClose":327.89,"open":328.46,"turnoverRate":0.005662,"peRate":27.373222,"amplitude":0.018451,"marketValue":232952809428.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.012066,"changeRate20Day":0.070071,"changeRate60Day":0.075454,"changeRateWTD":-0.001435,"changeRateMTD":0.038444,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1327082667.892395,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.373222,"pbRate":-130.06857,"volumeRatio":0.930375,"roa":0.135095,"roe":-0.624457,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.021931,"floatMarketCap":232952809428.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.11,"latestTime":"19:58 EST","volume":640920,"amount":209651537.3999,"timestamp":1771549133743,"change":0.03999999999996362,"changeRate":0.00012228302405907377},"preHourTrading":{"tag":"盘前","latestPrice":327.69,"preClose":327.89,"latestTime":"09:29 EST","volume":1328,"amount":434545.15872,"timestamp":1771511392376,"change":-0.19999999999998863,"changeRate":-0.0006099606575375541},"postHourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.11,"latestTime":"19:58 EST","volume":640920,"amount":209651537.3999,"timestamp":1771549133743,"change":0.03999999999996362,"changeRate":0.00012228302405907377},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 03:32 EST","volume":123,"amount":40287,"timestamp":1771576331689,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1952,"impliedVolPercentile":0.308},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002423,"change":-1.67,"latestPrice":687.68,"close":687.68,"volume":4774320,"market":"US","high":689.26,"low":684.62,"preClose":689.35,"open":686.93,"turnoverRate":0.004366,"peRate":9.605274,"amplitude":0.006731,"marketValue":751978080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010604,"changeRate20Day":-0.00093,"changeRate60Day":0.04866,"changeRateWTD":0.004264,"changeRateMTD":-0.010575,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":3279983483.320313,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.293055,"volumeRatio":0.684218,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011262,"floatMarketCap":751978080000,"shortable":3,"shares":1093500000,"floatShares":1093500000,"hourTrading":{"tag":"盘后","latestPrice":688.55,"preClose":687.68,"latestTime":"19:59 EST","volume":624945,"amount":429705739.7857,"timestamp":1771549187409,"change":0.8700000000000045,"changeRate":0.0012651233131689224},"preHourTrading":{"tag":"盘前","latestPrice":686.92,"preClose":689.35,"latestTime":"09:29 EST","volume":28373,"amount":19503903.7911,"timestamp":1771511399999,"change":-2.4300000000000637,"changeRate":-0.0035250598389788405},"postHourTrading":{"tag":"盘后","latestPrice":688.55,"preClose":687.68,"latestTime":"19:59 EST","volume":624945,"amount":429705739.7857,"timestamp":1771549187409,"change":0.8700000000000045,"changeRate":0.0012651233131689224},"overnightTrading":{"tag":"夜盘","latestPrice":689.4600219726562,"preClose":687.6799926757812,"latestTime":"20260220 03:31 EST","volume":722,"amount":497530,"timestamp":1771576299630,"change":1.780029296875,"changeRate":0.0025884558454999664},"impliedVol":0.1977,"impliedVolPercentile":0.784},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.002486,"change":-0.38,"latestPrice":152.5,"close":152.5,"volume":223413,"market":"US","high":152.9,"low":151.98,"preClose":152.88,"open":152.64,"turnoverRate":0.002905,"peRate":0,"amplitude":0.006018,"marketValue":11729716077.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.004894,"changeRate20Day":0.037415,"changeRate60Day":0.125212,"changeRateWTD":-0.000983,"changeRateMTD":0.029015,"changeRateQTD":0.080334,"changeRateYTD":0.080334,"amount":34038250.293045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011422,"roa":0,"roe":0,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8851,"divideRate":0.018919,"floatMarketCap":11729716077.5,"shortable":3,"shares":76916171,"floatShares":76916171,"hourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.5,"latestTime":"19:49 EST","volume":66,"amount":10075.0046,"timestamp":1771548571013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.931,"preClose":152.88,"latestTime":"09:29 EST","volume":185,"amount":28260.3373,"timestamp":1771511396691,"change":-0.9489999999999839,"changeRate":-0.006207482993197173},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.5,"latestTime":"19:49 EST","volume":66,"amount":10075.0046,"timestamp":1771548571013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.5,"latestTime":"20260220 03:34 EST","volume":0,"amount":0,"timestamp":1771576474310,"change":0,"changeRate":0},"impliedVol":0.0168,"impliedVolPercentile":0.06},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002637,"change":-1.81,"latestPrice":684.48,"close":684.48,"volume":58648563,"market":"US","high":686.18,"low":681.5475,"preClose":686.29,"open":683.84,"turnoverRate":0.057356,"peRate":6.863632,"amplitude":0.00675,"marketValue":699902782759.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.01081,"changeRate20Day":-0.001342,"changeRate60Day":0.048963,"changeRateWTD":0.004004,"changeRateMTD":-0.010824,"changeRateQTD":0.003754,"changeRateYTD":0.003754,"amount":40108654722.918274,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.863631,"pbRate":1.028831,"volumeRatio":0.656942,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010597,"floatMarketCap":699902782759.68,"shortable":3,"shares":1022532116,"floatShares":1022532116,"hourTrading":{"tag":"盘后","latestPrice":685.39,"preClose":684.48,"latestTime":"19:59 EST","volume":3189646,"amount":2184308375.879697,"timestamp":1771549199013,"change":0.9099999999999682,"changeRate":0.001329476390836793},"preHourTrading":{"tag":"盘前","latestPrice":683.84,"preClose":686.29,"latestTime":"09:29 EST","volume":383616,"amount":262500526.3104,"timestamp":1771511399999,"change":-2.449999999999932,"changeRate":-0.0035699194218186655},"postHourTrading":{"tag":"盘后","latestPrice":685.39,"preClose":684.48,"latestTime":"19:59 EST","volume":3189646,"amount":2184308375.879697,"timestamp":1771549199013,"change":0.9099999999999682,"changeRate":0.001329476390836793},"overnightTrading":{"tag":"夜盘","latestPrice":685.78,"preClose":684.48,"latestTime":"20260220 03:35 EST","volume":45982,"amount":31548712.3191,"timestamp":1771576530294,"change":1.2999999999999545,"changeRate":0.0018992519869097044},"impliedVol":0.2056,"impliedVolPercentile":0.728},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.002795,"change":-0.09,"latestPrice":32.11,"close":32.11,"volume":5071231,"market":"US","high":32.19,"low":31.9699,"preClose":32.2,"open":32.13,"turnoverRate":0.010486,"peRate":0,"amplitude":0.006835,"marketValue":15528396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.002795,"changeRate20Day":0.038486,"changeRate60Day":0.134629,"changeRateWTD":0.000312,"changeRateMTD":0.032144,"changeRateQTD":0.084431,"changeRateYTD":0.084431,"amount":162582086.516972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955785,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.018695,"floatMarketCap":15528396000,"shortable":3,"shares":483600000,"floatShares":483600000,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"19:47 EST","volume":202,"amount":6496.143,"timestamp":1771548445149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":32.2,"latestTime":"09:25 EST","volume":97,"amount":3126.900536,"timestamp":1771511137234,"change":0.03999999999999915,"changeRate":0.0012422360248446939},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"19:47 EST","volume":202,"amount":6496.143,"timestamp":1771548445149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.11000061035156,"preClose":32.11000061035156,"latestTime":"20260220 03:34 EST","volume":0,"amount":0,"timestamp":1771576474328,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.924},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.003119,"change":-0.29,"latestPrice":92.69,"close":92.69,"volume":860701,"market":"US","high":93.02,"low":92.44,"preClose":92.98,"open":92.78,"turnoverRate":0.004924,"peRate":0,"amplitude":0.006238,"marketValue":16202212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.010145,"changeRate20Day":0.023973,"changeRate60Day":0.067734,"changeRateWTD":0.000756,"changeRateMTD":0.012342,"changeRateQTD":0.036453,"changeRateYTD":0.036453,"amount":79791872.210838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977154,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2967,"divideRate":0.01399,"floatMarketCap":16202212000,"shortable":3,"shares":174800000,"floatShares":174800000,"hourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.69,"latestTime":"17:56 EST","volume":2264,"amount":209850.853,"timestamp":1771541817566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.7309,"preClose":92.98,"latestTime":"09:18 EST","volume":175,"amount":16247.0805,"timestamp":1771510736278,"change":-0.24909999999999854,"changeRate":-0.002679070767907061},"postHourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.69,"latestTime":"17:56 EST","volume":2264,"amount":209850.853,"timestamp":1771541817566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.70999908447266,"preClose":92.69000244140625,"latestTime":"20260220 03:23 EST","volume":59,"amount":5470,"timestamp":1771575837885,"change":0.01999664306640625,"changeRate":0.0002157367843316983},"impliedVol":0.1096,"impliedVolPercentile":0.536},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.003246,"change":-0.26,"latestPrice":79.84,"close":79.84,"volume":309360,"market":"US","high":79.97,"low":79.529,"preClose":80.1,"open":79.63,"turnoverRate":0.016677,"peRate":0,"amplitude":0.005506,"marketValue":1481032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9999,"week52Low":54.21,"changeRate5Day":-0.010902,"changeRate20Day":0.018497,"changeRate60Day":0.084341,"changeRateWTD":0.002134,"changeRateMTD":0.009228,"changeRateQTD":0.040803,"changeRateYTD":0.040803,"amount":24665837.93335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357834,"roa":0,"roe":0,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.018161,"floatMarketCap":1481032000,"shortable":3,"shares":18550000,"floatShares":18550000,"hourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.84,"latestTime":"16:10 EST","volume":159613,"amount":12722961.4,"timestamp":1771535405017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":80.1,"latestTime":"09:29 EST","volume":2,"amount":159.86,"timestamp":1771511360016,"change":-0.1699999999999875,"changeRate":-0.002122347066167135},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.84,"latestTime":"16:10 EST","volume":159613,"amount":12722961.4,"timestamp":1771535405017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.83999633789062,"preClose":79.83999633789062,"latestTime":"20260220 03:34 EST","volume":0,"amount":0,"timestamp":1771576474316,"change":0,"changeRate":0},"impliedVol":0.103,"impliedVolPercentile":0.908},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003266,"change":-0.38,"latestPrice":115.97,"close":115.97,"volume":2344298,"market":"US","high":116.38,"low":115.41,"preClose":116.35,"open":115.94,"turnoverRate":0.007318,"peRate":0,"amplitude":0.008337,"marketValue":37151783198.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.015869,"changeRate20Day":-0.025708,"changeRate60Day":-0.009142,"changeRateWTD":0.007471,"changeRateMTD":-0.033825,"changeRateQTD":-0.047474,"changeRateYTD":-0.047474,"amount":271611369.303009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602572,"roa":0,"roe":0,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5525,"divideRate":0.004764,"floatMarketCap":37151783198.68,"shortable":3,"shares":320356844,"floatShares":320356844,"hourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":115.97,"latestTime":"18:59 EST","volume":99,"amount":11489.9376,"timestamp":1771545581240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.31,"preClose":116.35,"latestTime":"09:18 EST","volume":2336,"amount":271644.82016,"timestamp":1771510739681,"change":-0.03999999999999204,"changeRate":-0.00034379028792429775},"postHourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":115.97,"latestTime":"18:59 EST","volume":99,"amount":11489.9376,"timestamp":1771545581240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.97000122070312,"preClose":115.97000122070312,"latestTime":"20260220 03:34 EST","volume":0,"amount":0,"timestamp":1771576474290,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.4607},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00383,"change":-2.32,"latestPrice":603.47,"close":603.47,"volume":60960833,"market":"US","high":605.815,"low":600.75,"preClose":605.79,"open":602.81,"turnoverRate":0.093312,"peRate":5.385402,"amplitude":0.008361,"marketValue":394246951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.015723,"changeRate20Day":-0.020786,"changeRate60Day":0.030393,"changeRateWTD":0.002575,"changeRateMTD":-0.029588,"changeRateQTD":-0.017646,"changeRateYTD":-0.017646,"amount":36775374099.55139,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.385402,"pbRate":1.023287,"volumeRatio":0.890054,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004699,"floatMarketCap":394246951000,"shortable":3,"shares":653300000,"floatShares":653300000,"hourTrading":{"tag":"盘后","latestPrice":604.35,"preClose":603.47,"latestTime":"19:59 EST","volume":2513162,"amount":1517748290.023114,"timestamp":1771549196864,"change":0.8799999999999955,"changeRate":0.0014582332178898626},"preHourTrading":{"tag":"盘前","latestPrice":602.78,"preClose":605.79,"latestTime":"09:29 EST","volume":557968,"amount":336726027.09936,"timestamp":1771511399999,"change":-3.009999999999991,"changeRate":-0.004968718532824891},"postHourTrading":{"tag":"盘后","latestPrice":604.35,"preClose":603.47,"latestTime":"19:59 EST","volume":2513162,"amount":1517748290.023114,"timestamp":1771549196864,"change":0.8799999999999955,"changeRate":0.0014582332178898626},"overnightTrading":{"tag":"夜盘","latestPrice":604.75,"preClose":603.47,"latestTime":"20260220 03:36 EST","volume":109645,"amount":66320395.513749994,"timestamp":1771576589384,"change":1.2799999999999727,"changeRate":0.002121066498748857},"impliedVol":0.2593,"impliedVolPercentile":0.724},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004081,"change":-0.44,"latestPrice":107.37,"close":107.37,"volume":13224743,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":108.07,"turnoverRate":0.012781,"peRate":64.293415,"amplitude":0.028105,"marketValue":112309020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.067508,"changeRate20Day":-0.143097,"changeRate60Day":-0.329323,"changeRateWTD":0.002708,"changeRateMTD":-0.082386,"changeRateQTD":-0.299106,"changeRateYTD":-0.299106,"amount":1419573831.533775,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.293413,"pbRate":8.663146,"volumeRatio":0.544041,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111098268100.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"preHourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":107.81,"latestTime":"09:29 EST","volume":52459,"amount":5661456.59145,"timestamp":1771511380059,"change":0.21800000000000352,"changeRate":0.002022075874223203},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"overnightTrading":{"tag":"夜盘","latestPrice":108.01000213623047,"preClose":107.37000274658203,"latestTime":"20260220 03:32 EST","volume":17282,"amount":1870224,"timestamp":1771576335233,"change":0.6399993896484375,"changeRate":0.005960690819380751},"impliedVol":0.5346,"impliedVolPercentile":0.892},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.004268,"change":-2.13,"latestPrice":496.94,"close":496.94,"volume":2610413,"market":"US","high":500.5,"low":495.68,"preClose":499.07,"open":497.87,"turnoverRate":0.001417,"peRate":15.811557,"amplitude":0.009658,"marketValue":1071899580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.00616,"changeRate20Day":0.027096,"changeRate60Day":-0.008341,"changeRateWTD":-0.001226,"changeRateMTD":0.03415,"changeRateQTD":-0.01136,"changeRateYTD":-0.01136,"amount":1298551492.321564,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.982236,"pbRate":1.535332,"volumeRatio":0.62194,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.000564,"earningDate":1772208000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915178858838.96,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":497.39,"preClose":496.94,"latestTime":"19:58 EST","volume":165270,"amount":82135224.3547,"timestamp":1771549107062,"change":0.44999999999998863,"changeRate":0.0009055419165291356},"preHourTrading":{"tag":"盘前","latestPrice":497.1,"preClose":499.07,"latestTime":"09:29 EST","volume":7049,"amount":3515614.94697,"timestamp":1771511398223,"change":-1.9699999999999704,"changeRate":-0.0039473420562245185},"postHourTrading":{"tag":"盘后","latestPrice":497.39,"preClose":496.94,"latestTime":"19:58 EST","volume":165270,"amount":82135224.3547,"timestamp":1771549107062,"change":0.44999999999998863,"changeRate":0.0009055419165291356},"overnightTrading":{"tag":"夜盘","latestPrice":497.79998779296875,"preClose":496.94000244140625,"latestTime":"20260220 03:29 EST","volume":3452,"amount":1721227.67904,"timestamp":1771576172405,"change":0.8599853515625,"changeRate":0.0017305617324777554},"impliedVol":0.2128,"impliedVolPercentile":0.832},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.004442,"change":-0.17,"latestPrice":38.1,"close":38.1,"volume":634636,"market":"US","high":38.18,"low":37.64,"preClose":38.27,"open":38.1,"turnoverRate":0.001395,"peRate":39.041925,"amplitude":0.01411,"marketValue":17678399961.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.85,"week52Low":25.72,"changeRate5Day":-0.027565,"changeRate20Day":0.102431,"changeRate60Day":0.087329,"changeRateWTD":-0.016774,"changeRateMTD":0.053942,"changeRateQTD":0.096718,"changeRateYTD":0.096718,"amount":24082795.284012,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.041925,"pbRate":3.615954,"volumeRatio":0.833946,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.045157,"floatMarketCap":17327009034,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:20 EST","volume":18904,"amount":721324.227,"timestamp":1771546810078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.27,"latestTime":"09:18 EST","volume":106,"amount":4027.760228,"timestamp":1771510682209,"change":0.3299999999999983,"changeRate":0.008622942252416992},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:20 EST","volume":18904,"amount":721324.227,"timestamp":1771546810078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260220 03:34 EST","volume":0,"amount":0,"timestamp":1771576474278,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.532},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.004652,"change":-1.11,"latestPrice":237.49,"close":237.49,"volume":888036,"market":"US","high":238.5,"low":235.64,"preClose":238.6,"open":237.35,"turnoverRate":0.037312,"peRate":0,"amplitude":0.011987,"marketValue":5687885974.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.022796,"changeRate20Day":-0.075627,"changeRate60Day":-0.070926,"changeRateWTD":0.00338,"changeRateMTD":-0.088785,"changeRateQTD":-0.117728,"changeRateYTD":-0.117728,"amount":210569086.531494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349504,"roa":0,"roe":0,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652262474.980001,"shortable":3,"shares":23950002,"floatShares":23800002,"hourTrading":{"tag":"盘后","latestPrice":237.02,"preClose":237.49,"latestTime":"16:31 EST","volume":83,"amount":19681.59,"timestamp":1771536667459,"change":-0.46999999999999886,"changeRate":-0.0019790306960293016},"preHourTrading":{"tag":"盘前","latestPrice":238.6,"preClose":238.6,"latestTime":"08:11 EST","volume":7,"amount":1670.2,"timestamp":1771506677698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.02,"preClose":237.49,"latestTime":"16:31 EST","volume":83,"amount":19681.59,"timestamp":1771536667459,"change":-0.46999999999999886,"changeRate":-0.0019790306960293016},"overnightTrading":{"tag":"夜盘","latestPrice":237.49000549316406,"preClose":237.49000549316406,"latestTime":"20260220 03:34 EST","volume":0,"amount":0,"timestamp":1771576474295,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.78},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004836,"change":-0.2055,"latestPrice":42.2845,"close":42.2845,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1691422.2845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004836,"changeRate20Day":0.006029,"changeRate60Day":0.016335,"changeRateWTD":-0.004836,"changeRateMTD":0.000679,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.00911,"floatMarketCap":1691422.2845,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260220 03:34 EST","volume":0,"amount":0,"timestamp":1771576474287,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.004995,"change":-0.58,"latestPrice":115.54,"close":115.54,"volume":3845395,"market":"US","high":116.08,"low":114.5,"preClose":116.12,"open":115.6,"turnoverRate":0.005231,"peRate":17.612805,"amplitude":0.013607,"marketValue":98022472108.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.037167,"changeRate20Day":0.065081,"changeRate60Day":0.271487,"changeRateWTD":-0.03103,"changeRateMTD":0.087742,"changeRateQTD":0.164835,"changeRateYTD":0.164835,"amount":443791828.861923,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.604714,"pbRate":6.040702,"volumeRatio":0.6125,"roa":0.070166,"roe":0.337717,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056761,"floatMarketCap":84940185360.40001,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.54,"latestTime":"19:59 EST","volume":236769,"amount":27356394.1112,"timestamp":1771549193940,"change":0.0799999999999983,"changeRate":0.0006924009001211554},"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":116.12,"latestTime":"09:29 EST","volume":4864,"amount":562829.53984,"timestamp":1771511344093,"change":-0.5200000000000102,"changeRate":-0.004478126076472702},"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.54,"latestTime":"19:59 EST","volume":236769,"amount":27356394.1112,"timestamp":1771549193940,"change":0.0799999999999983,"changeRate":0.0006924009001211554},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 03:23 EST","volume":295,"amount":34161,"timestamp":1771575822210,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3392,"impliedVolPercentile":0.66}]}}}