US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,944.32

-9.4553-0.32%

Number of Gainers:34

Number of Losers:62

Number of Flat:4

PE:- -

High:2,958.63

Open:2,954.10

Low:2,936.10

Close:2,953.77

Volume:1.18B

Turnover:247.46B

Market Cap:38.80T

Float Cap:36.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Dow Jones Global Real Estate ETF US RWO	48.95	-0.04%	-0.0200	21.91K	1.07M	1.22B
NVIDIA US NVDA	187.9	-0.04%	-0.0800	126.55M	23.68B	4.57T
Microsoft US MSFT	398.46	-0.06%	-0.2300	28.23M	11.27B	2.96T
Invesco Preferred ETF US PGX	11.49	-0.09%	-0.0100	1.38M	15.87M	4.01B
iShares MSCI EAFE Small-Cap ETF US SCZ	84.75	-0.09%	-0.0800	989.07K	83.72M	14.25B
Vanguard Russell 1000 Value ETF US VONV	98.3	-0.12%	-0.1200	679.25K	66.66M	15.67B
Alphabet US GOOG	303.56	-0.12%	-0.3800	13.45M	4.08B	3.66T
iShares Core MSCI Total International Stock ETF US IXUS	92.55	-0.13%	-0.1200	3.78M	348.97M	56.61B
SPDR Dow Jones International Real Estate ETF US RWX	29.91	-0.13%	-0.0400	21.99K	656.22K	304.64M
Honeywell US HON	240.77	-0.15%	-0.3700	2.36M	568.07M	152.86B
iShares S&P 500 Growth ETF US IVW	119.95	-0.16%	-0.1900	3.50M	419.61M	64.25B
Alphabet US GOOGL	302.85	-0.16%	-0.4800	25.83M	7.83B	3.65T
Schwab US Broad Market ETF US SCHB	26.46	-0.19%	-0.0500	9.28M	245.01M	38.61B
Vanguard Health Care ETF US VHT	290.87	-0.19%	-0.5500	423.94K	123.10M	17.43B
Vanguard Total Stock Market ETF US VTI	338.19	-0.19%	-0.6400	4.40M	1.49B	584.12B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	149.91	-0.19%	-0.2900	4.38M	655.39M	82.17B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.65	-0.20%	-0.0600	13.98M	427.75M	50.43B
iShares MSCI ACWI ETF US ACWI	146.34	-0.20%	-0.2900	4.35M	635.57M	27.89B
Invesco S&P 500 Equal Weight ETF US RSP	203.14	-0.21%	-0.4300	15.45M	3.13B	86.89B
iShares Core MSCI Emerging Markets ETF US IEMG	74.93	-0.21%	-0.1600	11.52M	861.02M	144.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2944.318,"timestamp":1771534799999,"preClose":2953.7734,"halted":0,"volume":1175063273,"delay":0,"changeRate":-0.003201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.455322,"latestTime":"02-19 16:00:00 EST","open":2954.1025,"high":2958.6252,"low":2936.1003,"amount":247455205702.40024,"amplitude":0.007626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.711246,"peRate":28.563551,"turnoverRate":0.006315,"increases":34,"decrements":62,"flats":3,"marketCap":38804306706142.25,"floatMarketCap":36397831982814.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2958.6252,"amplitude":0.007626,"preClose":2953.7734,"low":2936.1003,"pbRate":"6.711246","latestPrice":2944.318,"volume":1175063273,"delay":0,"open":2954.1025,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3003.1753,"twentyDayClose":2978.8457,"sixtyDayClose":2838.5305,"secType":"PLATE","market":"US","turnoverRate":0.006315,"peRate":28.563551,"marketCap":38804306706142.25,"floatMarketCap":36397831982814.25,"timestamp":1771534799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":34,"down":62,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.000408,"change":-0.02,"latestPrice":48.95,"close":48.95,"volume":21911,"market":"US","high":49.1073,"low":48.74,"preClose":48.97,"open":48.9,"turnoverRate":0.00088,"peRate":0,"amplitude":0.007501,"marketValue":1218855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":37.86,"changeRate5Day":0.003074,"changeRate20Day":0.05815,"changeRate60Day":0.093855,"changeRateWTD":-0.005688,"changeRateMTD":0.051332,"changeRateQTD":0.087295,"changeRateYTD":0.087295,"amount":1071436.900368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498013,"roa":0,"roe":0,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.033297,"floatMarketCap":1218855000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.95,"latestTime":"16:10 EST","volume":13,"amount":636.35,"timestamp":1771535405000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.97,"latestTime":"08:11 EST","volume":4,"amount":195.88,"timestamp":1771506671624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.95,"latestTime":"16:10 EST","volume":13,"amount":636.35,"timestamp":1771535405000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.95000076293945,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094345,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4143},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.96,"preClose":187.9,"latestTime":"20260219 20:32 EST","volume":36831,"amount":6923162.84748,"timestamp":1771551179426,"change":0.060000000000002274,"changeRate":0.00031931878658862303},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.2,"preClose":398.46,"latestTime":"20260219 20:33 EST","volume":4718,"amount":1884228.79232,"timestamp":1771551182285,"change":0.7400000000000091,"changeRate":0.0018571500276063071},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.00087,"change":-0.01,"latestPrice":11.49,"close":11.49,"volume":1381018,"market":"US","high":11.5,"low":11.48,"preClose":11.5,"open":11.48,"turnoverRate":0.003959,"peRate":0,"amplitude":0.001739,"marketValue":4008286500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":0.00878,"changeRate20Day":0.009666,"changeRate60Day":0.024064,"changeRateWTD":0.003493,"changeRateMTD":0.00878,"changeRateQTD":0.022242,"changeRateYTD":0.022242,"amount":15873011.892696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432525,"roa":0,"roe":0,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6817,"divideRate":0.05933,"floatMarketCap":4008286500,"shortable":3,"shares":348850000,"floatShares":348850000,"hourTrading":{"tag":"盘后","latestPrice":11.4862,"preClose":11.49,"latestTime":"19:16 EST","volume":3691,"amount":42408.5291,"timestamp":1771546570209,"change":-0.0038000000000000256,"changeRate":-0.0003307223672758943},"preHourTrading":{"tag":"盘前","latestPrice":11.4898,"preClose":11.5,"latestTime":"08:53 EST","volume":114,"amount":1309.938888,"timestamp":1771509197957,"change":-0.01019999999999932,"changeRate":-0.0008869565217390714},"postHourTrading":{"tag":"盘后","latestPrice":11.4862,"preClose":11.49,"latestTime":"19:16 EST","volume":3691,"amount":42408.5291,"timestamp":1771546570209,"change":-0.0038000000000000256,"changeRate":-0.0003307223672758943},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094337,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.6056},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.000943,"change":-0.08,"latestPrice":84.75,"close":84.75,"volume":989069,"market":"US","high":84.78,"low":84.34,"preClose":84.83,"open":84.49,"turnoverRate":0.00588,"peRate":0,"amplitude":0.005187,"marketValue":14254950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.83,"week52Low":56.64,"changeRate5Day":-0.00703,"changeRate20Day":0.048756,"changeRate60Day":0.153375,"changeRateWTD":-0.001061,"changeRateMTD":0.036444,"changeRateQTD":0.093125,"changeRateYTD":0.093125,"amount":83721824.880104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816286,"roa":0,"roe":0,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5537,"divideRate":0.030132,"floatMarketCap":14254950000,"shortable":3,"shares":168200000,"floatShares":168200000,"hourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.75,"latestTime":"16:44 EST","volume":1310,"amount":110993.41,"timestamp":1771537487391,"change":-0.01999999999999602,"changeRate":-0.00023598820058992354},"preHourTrading":{"tag":"盘前","latestPrice":84.83,"preClose":84.83,"latestTime":"08:47 EST","volume":6,"amount":508.98,"timestamp":1771508826704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.75,"latestTime":"16:44 EST","volume":1310,"amount":110993.41,"timestamp":1771537487391,"change":-0.01999999999999602,"changeRate":-0.00023598820058992354},"overnightTrading":{"tag":"夜盘","latestPrice":84.75,"preClose":84.75,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094294,"change":0,"changeRate":0},"impliedVol":0.1007,"impliedVolPercentile":0.6096},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.001219,"change":-0.12,"latestPrice":98.3,"close":98.3,"volume":679251,"market":"US","high":98.413,"low":97.84,"preClose":98.42,"open":98.22,"turnoverRate":0.004261,"peRate":0,"amplitude":0.005822,"marketValue":15671801791.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.00375,"changeRate20Day":0.022148,"changeRate60Day":0.1201,"changeRateWTD":0.00112,"changeRateMTD":0.018864,"changeRateQTD":0.065005,"changeRateYTD":0.065005,"amount":66662060.666862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592179,"roa":0,"roe":0,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.01708,"floatMarketCap":15671801791.699999,"shortable":3,"shares":159428299,"floatShares":159428299,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"16:39 EST","volume":37,"amount":3637.1,"timestamp":1771537167772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.42,"latestTime":"09:16 EST","volume":37,"amount":3640.69973,"timestamp":1771510564108,"change":-0.4200000000000017,"changeRate":-0.004267425320056916},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"16:39 EST","volume":37,"amount":3637.1,"timestamp":1771537167772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.30000305175781,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094308,"change":0,"changeRate":0},"impliedVol":0.0034,"impliedVolPercentile":0.008},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13448627,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001241,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4083700131.637604,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.60019,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":305.87,"preClose":303.56,"latestTime":"20260219 20:32 EST","volume":4798,"amount":1467226.14494,"timestamp":1771551164684,"change":2.3100000000000023,"changeRate":0.007609698247463441},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.001295,"change":-0.12,"latestPrice":92.55,"close":92.55,"volume":3779821,"market":"US","high":92.55,"low":91.89,"preClose":92.67,"open":92.13,"turnoverRate":0.006179,"peRate":0,"amplitude":0.007122,"marketValue":56612835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.51,"week52Low":61.75,"changeRate5Day":-0.006655,"changeRate20Day":0.050153,"changeRate60Day":0.141184,"changeRateWTD":0.000108,"changeRateMTD":0.035119,"changeRateQTD":0.093455,"changeRateYTD":0.093455,"amount":348969078.515335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.557949,"roa":0,"roe":0,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7392,"divideRate":0.029597,"floatMarketCap":56612835000,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.55,"latestTime":"19:20 EST","volume":522708,"amount":48376712.9019,"timestamp":1771546813761,"change":0.09000000000000341,"changeRate":0.000972447325769891},"preHourTrading":{"tag":"盘前","latestPrice":92.15,"preClose":92.67,"latestTime":"09:28 EST","volume":2001,"amount":185068.54803,"timestamp":1771511290078,"change":-0.519999999999996,"changeRate":-0.0056113089457213335},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.55,"latestTime":"19:20 EST","volume":522708,"amount":48376712.9019,"timestamp":1771546813761,"change":0.09000000000000341,"changeRate":0.000972447325769891},"overnightTrading":{"tag":"夜盘","latestPrice":92.55000305175781,"preClose":92.55000305175781,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094297,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.6414},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.001336,"change":-0.04,"latestPrice":29.91,"close":29.91,"volume":21988,"market":"US","high":29.91,"low":29.68,"preClose":29.95,"open":29.82,"turnoverRate":0.002159,"peRate":167.525479,"amplitude":0.007679,"marketValue":304644685.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2599,"week52Low":22.87,"changeRate5Day":-0.008946,"changeRate20Day":0.05354,"changeRate60Day":0.096006,"changeRateWTD":-0.003,"changeRateMTD":0.027482,"changeRateQTD":0.068214,"changeRateYTD":0.068214,"amount":656219.17939,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98708,"roa":0,"roe":0,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0231,"divideRate":0.034206,"floatMarketCap":304644685.89,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:10 EST","volume":13,"amount":388.71,"timestamp":1771535405000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:10 EST","volume":13,"amount":388.71,"timestamp":1771535405000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.90999984741211,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094345,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.5538},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.001534,"change":-0.37,"latestPrice":240.77,"close":240.77,"volume":2360052,"market":"US","high":242.785,"low":239.1825,"preClose":241.14,"open":240.57,"turnoverRate":0.003863,"peRate":32.533738,"amplitude":0.014939,"marketValue":152861793070.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.63,"week52Low":179.36,"changeRate5Day":-0.007952,"changeRate20Day":0.098554,"changeRate60Day":0.279738,"changeRateWTD":-0.002527,"changeRateMTD":0.058237,"changeRateQTD":0.234148,"changeRateYTD":0.234148,"amount":568065265.439941,"eps":7.400625,"lyrEps":7.400625,"lyrPeRate":32.533739,"pbRate":10.994088,"volumeRatio":0.521857,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.019026,"floatMarketCap":147110470000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"preHourTrading":{"tag":"盘前","latestPrice":240.05,"preClose":241.14,"latestTime":"09:29 EST","volume":660,"amount":158605.458,"timestamp":1771511376153,"change":-1.089999999999975,"changeRate":-0.004520195736916211},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.77,"preClose":240.77,"latestTime":"20260219 20:32 EST","volume":2,"amount":481.54,"timestamp":1771551152684,"change":0,"changeRate":0},"impliedVol":0.2778,"impliedVolPercentile":0.8247},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001581,"change":-0.19,"latestPrice":119.95,"close":119.95,"volume":3503516,"market":"US","high":120.31,"low":119.225,"preClose":120.14,"open":119.63,"turnoverRate":0.006541,"peRate":4.732631,"amplitude":0.009031,"marketValue":64245220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.013812,"changeRate20Day":-0.017367,"changeRate60Day":0.019116,"changeRateWTD":0.007898,"changeRateMTD":-0.031802,"changeRateQTD":-0.026854,"changeRateYTD":-0.026854,"amount":419611368.401001,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.176023,"pbRate":0.975624,"volumeRatio":0.725605,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004173,"floatMarketCap":64245220000,"shortable":3,"shares":535600000,"floatShares":535600000,"hourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.95,"latestTime":"19:53 EST","volume":126,"amount":15111.6299,"timestamp":1771548818642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.51,"preClose":120.14,"latestTime":"08:48 EST","volume":270,"amount":32419.17378,"timestamp":1771508926880,"change":-0.6299999999999955,"changeRate":-0.005243882137506205},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.95,"latestTime":"19:53 EST","volume":126,"amount":15111.6299,"timestamp":1771548818642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.94999694824219,"preClose":119.94999694824219,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094322,"change":0,"changeRate":0},"impliedVol":0.213,"impliedVolPercentile":0.7888},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25834395,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002384,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7834027206.33316,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647813,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":305.21,"preClose":302.85,"latestTime":"20260219 20:33 EST","volume":9355,"amount":2854661.411,"timestamp":1771551182065,"change":2.359999999999957,"changeRate":0.007792636618788036},"impliedVol":0.3474,"impliedVolPercentile":0.4502},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.001886,"change":-0.05,"latestPrice":26.46,"close":26.46,"volume":9276624,"market":"US","high":26.505,"low":26.3299,"preClose":26.51,"open":26.4,"turnoverRate":0.006357,"peRate":0,"amplitude":0.006605,"marketValue":38613078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.00936,"changeRate20Day":-0.001886,"changeRate60Day":0.056287,"changeRateWTD":0.004937,"changeRateMTD":-0.007129,"changeRateQTD":0.008769,"changeRateYTD":0.008769,"amount":245009740.348114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787644,"roa":0,"roe":0,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2918,"divideRate":0.011028,"floatMarketCap":38613078000,"shortable":3,"shares":1459300000,"floatShares":1459300000,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.46,"latestTime":"19:55 EST","volume":3647,"amount":96505.3998,"timestamp":1771548948647,"change":0.00999999999999801,"changeRate":0.0003779289493574456},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.51,"latestTime":"09:15 EST","volume":41539,"amount":1096694.483918,"timestamp":1771510520129,"change":-0.11000000000000298,"changeRate":-0.004149377593361109},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.46,"latestTime":"19:55 EST","volume":3647,"amount":96505.3998,"timestamp":1771548948647,"change":0.00999999999999801,"changeRate":0.0003779289493574456},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.459999084472656,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094345,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.7331},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.001887,"change":-0.55,"latestPrice":290.87,"close":290.87,"volume":423935,"market":"US","high":291.11,"low":288.81,"preClose":291.42,"open":290.53,"turnoverRate":0.007073,"peRate":31.577954,"amplitude":0.007892,"marketValue":17434598001.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.007237,"changeRate20Day":-0.01189,"changeRate60Day":0.032296,"changeRateWTD":0.001653,"changeRateMTD":0.012497,"changeRateQTD":0.010492,"changeRateYTD":0.010492,"amount":123095895.072479,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.007454,"pbRate":0.880665,"volumeRatio":2.157566,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6462,"divideRate":0.015973,"floatMarketCap":17434598001.95,"shortable":3,"shares":59939485,"floatShares":59939485,"hourTrading":{"tag":"盘后","latestPrice":291.05,"preClose":290.87,"latestTime":"19:33 EST","volume":487,"amount":141643.3857,"timestamp":1771547611596,"change":0.18000000000000682,"changeRate":0.0006188331557053213},"preHourTrading":{"tag":"盘前","latestPrice":291.0238,"preClose":291.42,"latestTime":"08:55 EST","volume":44,"amount":12811.41224,"timestamp":1771509339344,"change":-0.39620000000002165,"changeRate":-0.0013595497906801922},"postHourTrading":{"tag":"盘后","latestPrice":291.05,"preClose":290.87,"latestTime":"19:33 EST","volume":487,"amount":141643.3857,"timestamp":1771547611596,"change":0.18000000000000682,"changeRate":0.0006188331557053213},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":290.8699951171875,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094309,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.7968},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.001889,"change":-0.64,"latestPrice":338.19,"close":338.19,"volume":4401624,"market":"US","high":338.88,"low":336.6,"preClose":338.83,"open":337.725,"turnoverRate":0.002548,"peRate":8.098694,"amplitude":0.006729,"marketValue":584118005974.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.009606,"changeRate20Day":-0.002625,"changeRate60Day":0.056514,"changeRateWTD":0.004574,"changeRateMTD":-0.006988,"changeRateQTD":0.008709,"changeRateYTD":0.008709,"amount":1486600819.948975,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.098694,"pbRate":0.305479,"volumeRatio":0.668147,"roa":0.007979,"roe":0.142205,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7113,"divideRate":0.010974,"floatMarketCap":584118005974.44,"shortable":3,"shares":1727188876,"floatShares":1727188876,"hourTrading":{"tag":"盘后","latestPrice":338.7483,"preClose":338.19,"latestTime":"19:59 EST","volume":14371,"amount":4860355.0184,"timestamp":1771549171560,"change":0.5582999999999743,"changeRate":0.0016508471569235466},"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":338.83,"latestTime":"09:29 EST","volume":5204,"amount":1759667.0296,"timestamp":1771511387787,"change":-0.9599999999999795,"changeRate":-0.002833279225570285},"postHourTrading":{"tag":"盘后","latestPrice":338.7483,"preClose":338.19,"latestTime":"19:59 EST","volume":14371,"amount":4860355.0184,"timestamp":1771549171560,"change":0.5582999999999743,"changeRate":0.0016508471569235466},"overnightTrading":{"tag":"夜盘","latestPrice":338.8800048828125,"preClose":338.19000244140625,"latestTime":"20260219 20:28 EST","volume":167,"amount":56604.47298,"timestamp":1771550886448,"change":0.69000244140625,"changeRate":0.0020402804235048247},"impliedVol":0.1999,"impliedVolPercentile":0.745},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.001931,"change":-0.29,"latestPrice":149.91,"close":149.91,"volume":4377481,"market":"US","high":150.21,"low":149.21,"preClose":150.2,"open":149.67,"turnoverRate":0.007986,"peRate":0,"amplitude":0.006658,"marketValue":82173166500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.009711,"changeRate20Day":-0.002728,"changeRate60Day":0.055704,"changeRateWTD":0.004557,"changeRateMTD":-0.007087,"changeRateQTD":0.008205,"changeRateYTD":0.008205,"amount":655388512.051559,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.327725,"volumeRatio":0.491578,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.010859,"floatMarketCap":82173166500,"shortable":3,"shares":548150000,"floatShares":548150000,"hourTrading":{"tag":"盘后","latestPrice":150.09,"preClose":149.91,"latestTime":"19:46 EST","volume":24443,"amount":3664277.0055,"timestamp":1771548382142,"change":0.18000000000000682,"changeRate":0.0012007204322594012},"preHourTrading":{"tag":"盘前","latestPrice":148.55,"preClose":150.2,"latestTime":"09:17 EST","volume":225,"amount":33750.08325,"timestamp":1771510640006,"change":-1.6499999999999773,"changeRate":-0.010985352862849384},"postHourTrading":{"tag":"盘后","latestPrice":150.09,"preClose":149.91,"latestTime":"19:46 EST","volume":24443,"amount":3664277.0055,"timestamp":1771548382142,"change":0.18000000000000682,"changeRate":0.0012007204322594012},"overnightTrading":{"tag":"夜盘","latestPrice":149.91000366210938,"preClose":149.91000366210938,"latestTime":"20260219 20:31 EST","volume":0,"amount":0,"timestamp":1771551094337,"change":0,"changeRate":0},"impliedVol":0.1858,"impliedVolPercentile":0.8486},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001954,"change":-0.06,"latestPrice":30.65,"close":30.65,"volume":13976163,"market":"US","high":30.7308,"low":30.465,"preClose":30.71,"open":30.59,"turnoverRate":0.008494,"peRate":0,"amplitude":0.008655,"marketValue":50429977500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.015419,"changeRate20Day":-0.039185,"changeRate60Day":-0.016683,"changeRateWTD":0.00723,"changeRateMTD":-0.042188,"changeRateQTD":-0.060392,"changeRateYTD":-0.060392,"amount":427745340.524237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721067,"roa":0,"roe":0,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1159,"divideRate":0.003781,"floatMarketCap":50429977500,"shortable":3,"shares":1645350000,"floatShares":1645350000,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.65,"latestTime":"19:59 EST","volume":14326,"amount":439374.0615,"timestamp":1771549144056,"change":0.0400000000000027,"changeRate":0.001305057096248049},"preHourTrading":{"tag":"盘前","latestPrice":30.6394,"preClose":30.71,"latestTime":"09:29 EST","volume":20718,"amount":634569.529482,"timestamp":1771511361331,"change":-0.07060000000000244,"changeRate":-0.0022989254314556315},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.65,"latestTime":"19:59 EST","volume":14326,"amount":439374.0615,"timestamp":1771549144056,"change":0.0400000000000027,"changeRate":0.001305057096248049},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":30.649999618530273,"latestTime":"20260219 20:30 EST","volume":781,"amount":23951.239400000002,"timestamp":1771551031565,"change":0.1100006103515625,"changeRate":0.003588926972940603},"impliedVol":0.2158,"impliedVolPercentile":0.6614},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.001978,"change":-0.29,"latestPrice":146.34,"close":146.34,"volume":4351093,"market":"US","high":146.4,"low":145.64,"preClose":146.63,"open":145.8,"turnoverRate":0.022828,"peRate":0,"amplitude":0.005183,"marketValue":27892404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.41,"week52Low":101.25,"changeRate5Day":-0.009275,"changeRate20Day":0.016179,"changeRate60Day":0.08,"changeRateWTD":0.002741,"changeRateMTD":0.005773,"changeRateQTD":0.034278,"changeRateYTD":0.034278,"amount":635567306.82164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53526,"roa":0,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1891,"divideRate":0.014959,"floatMarketCap":27892404000,"shortable":3,"shares":190600000,"floatShares":190600000,"hourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.34,"latestTime":"19:41 EST","volume":11497,"amount":1682721.217,"timestamp":1771548096028,"change":0.18999999999999773,"changeRate":0.0012983463167964857},"preHourTrading":{"tag":"盘前","latestPrice":146.0395,"preClose":146.63,"latestTime":"09:29 EST","volume":901,"amount":131624.7474,"timestamp":1771511390096,"change":-0.5904999999999916,"changeRate":-0.004027143149423662},"postHourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.34,"latestTime":"19:41 EST","volume":11497,"amount":1682721.217,"timestamp":1771548096028,"change":0.18999999999999773,"changeRate":0.0012983463167964857},"overnightTrading":{"tag":"夜盘","latestPrice":146.33999633789062,"preClose":146.33999633789062,"latestTime":"20260219 20:30 EST","volume":1,"amount":146,"timestamp":1771551014125,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.7689},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.002112,"change":-0.43,"latestPrice":203.14,"close":203.14,"volume":15448173,"market":"US","high":203.61,"low":201.93,"preClose":203.57,"open":203.085,"turnoverRate":0.036116,"peRate":5.754759,"amplitude":0.008253,"marketValue":86891644561.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.001573,"changeRate20Day":0.018756,"changeRate60Day":0.115051,"changeRateWTD":0.001331,"changeRateMTD":0.025545,"changeRateQTD":0.060451,"changeRateYTD":0.060451,"amount":3131813703.578201,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.386144,"pbRate":1.192174,"volumeRatio":0.561269,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.015439,"floatMarketCap":86891644561.81999,"shortable":3,"shares":427742663,"floatShares":427742663,"hourTrading":{"tag":"盘后","latestPrice":203.4226,"preClose":203.14,"latestTime":"19:57 EST","volume":60361,"amount":12265659.1784,"timestamp":1771549071553,"change":0.2826000000000022,"changeRate":0.0013911588067342829},"preHourTrading":{"tag":"盘前","latestPrice":203.1107,"preClose":203.57,"latestTime":"09:28 EST","volume":6850,"amount":1392626.4405,"timestamp":1771511291964,"change":-0.4592999999999847,"changeRate":-0.0022562263594831495},"postHourTrading":{"tag":"盘后","latestPrice":203.4226,"preClose":203.14,"latestTime":"19:57 EST","volume":60361,"amount":12265659.1784,"timestamp":1771549071553,"change":0.2826000000000022,"changeRate":0.0013911588067342829},"overnightTrading":{"tag":"夜盘","latestPrice":203.24000549316406,"preClose":203.13999938964844,"latestTime":"20260219 20:26 EST","volume":1,"amount":203,"timestamp":1771550773379,"change":0.100006103515625,"changeRate":0.0004923013872999011},"impliedVol":0.1378,"impliedVolPercentile":0.5936},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.002131,"change":-0.16,"latestPrice":74.93,"close":74.93,"volume":11523587,"market":"US","high":74.935,"low":74.355,"preClose":75.09,"open":74.67,"turnoverRate":0.005959,"peRate":10.769419,"amplitude":0.007724,"marketValue":144899634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.89,"week52Low":47.29,"changeRate5Day":-0.007418,"changeRate20Day":0.049734,"changeRate60Day":0.14153,"changeRateWTD":-0.000534,"changeRateMTD":0.032663,"changeRateQTD":0.114698,"changeRateYTD":0.114698,"amount":861019048.521103,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.769419,"pbRate":1.429048,"volumeRatio":0.690873,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024986,"floatMarketCap":144899634000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"hourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":74.93,"latestTime":"19:59 EST","volume":105333,"amount":7893036.3058,"timestamp":1771549174189,"change":0.18999999999999773,"changeRate":0.00253569998665418},"preHourTrading":{"tag":"盘前","latestPrice":74.68,"preClose":75.09,"latestTime":"09:28 EST","volume":4900,"amount":366530.584,"timestamp":1771511310004,"change":-0.4099999999999966,"changeRate":-0.005460114529231543},"postHourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":74.93,"latestTime":"19:59 EST","volume":105333,"amount":7893036.3058,"timestamp":1771549174189,"change":0.18999999999999773,"changeRate":0.00253569998665418},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":74.93000030517578,"latestTime":"20260219 20:28 EST","volume":62,"amount":4650.60016,"timestamp":1771550897013,"change":0.0800018310546875,"changeRate":0.001067687584797212},"impliedVol":0.1919,"impliedVolPercentile":0.8884}]}}}