US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,969.34

-116.3406-5.58%

Number of Gainers:5

Number of Losers:92

Number of Flat:2

PE:- -

High:2,081.06

Open:2,080.86

Low:1,968.21

Close:2,085.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Infrastructure Partners LP US BIP	27.63	-6.78%	-2.0100	1.04M	29.13M	12.76B
AT&T Inc US T	26.64	-6.85%	-1.9600	61.36M	1.67B	191.23B
Berkshire Hathaway US BRK.B	493.54	-6.91%	-36.6200	12.61M	6.34B	1.06T
Air Products & Chemicals US APD	263.47	-6.97%	-19.7300	1.76M	471.31M	58.62B
Palo Alto Networks US PANW	153.57	-7.02%	-11.6000	9.00M	1.40B	101.68B
Exxon Mobil US XOM	104.34	-7.20%	-8.0900	30.84M	3.28B	452.75B
General Dynamics Corp US GD	250.01	-7.27%	-19.6100	3.23M	818.65M	67.49B
AbbVie US ABBV	186.96	-7.28%	-14.6800	13.51M	2.58B	330.73B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
JPMorgan Chase US JPM	210.28	-7.48%	-17.0100	27.17M	5.76B	587.97B
Uber US UBER	64.62	-7.49%	-5.2300	34.94M	2.28B	135.14B
Honeywell US HON	190.99	-7.59%	-15.6900	8.45M	1.66B	123.91B
Goldman Sachs US GS	470.81	-7.91%	-40.4200	8.11M	3.84B	152.82B
Chevron US CVX	143.28	-8.22%	-12.8400	20.37M	2.97B	252.26B
TransDigm US TDG	1237.85	-9.21%	-125.5701	581.91K	733.34M	69.42B
RTX Corp US RTX	117.45	-9.81%	-12.7800	8.53M	1.03B	156.81B
Tesla Motors US TSLA	239.43	-10.42%	-27.8500	181.23M	44.39B	770.13B
Intel US INTC	19.85	-11.50%	-2.5800	175.01M	3.58B	86.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1969.3364,"timestamp":1743796799999,"preClose":2085.677,"halted":0,"volume":2945220932,"delay":0,"changeRate":-0.055781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-116.340576,"latestTime":"04-04 16:00:00 EDT","open":2080.8596,"high":2081.06,"low":1968.2086,"amount":489180413505.6633,"amplitude":0.054108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.529041,"peRate":24.443219,"turnoverRate":0.016153,"increases":5,"decrements":92,"flats":1,"marketCap":25988029669792,"floatMarketCap":24605821172128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2081.06,"amplitude":0.054108,"preClose":2085.677,"low":1968.2086,"pbRate":"5.529041","latestPrice":1969.3364,"volume":2945220932,"delay":0,"open":2080.8596,"prevYearClose":2387.4678,"prevWeekClose":2158.5762,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2158.5762,"twentyDayClose":2258.492,"sixtyDayClose":2408.655,"secType":"PLATE","market":"US","turnoverRate":0.016153,"peRate":24.443219,"marketCap":25988029669792,"floatMarketCap":24605821172128,"timestamp":1743796799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":92,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIP","shortMargin":0.3,"floatShares":455547791,"nameCN":"Brookfield Infrastructure Partners LP","postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":27.63,"latestTime":"16:42 EDT","volume":38858,"amount":1073545.05598,"timestamp":1743799376231},"volumeRatio":2.013494,"changeRateMTD":-0.072508,"dividePrice":1.62,"high":28.96,"changeRateQTD":-0.072508,"changeRateWTD":-0.07001,"week52Low":24.8401,"changeRateYTD":-0.130859,"changeRate5Min":0,"askSize":0,"floatMarketCap":12586785465.33,"latestPrice":27.63,"askPrice":0,"peRate":375.122189,"eps":0.073656,"divideRate":0.058632,"bidPrice":0,"market":"US","volume":1042173,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.64,"latestTime":"08:02 EDT","volume":187,"amount":5332.110894,"timestamp":1743768153346},"changeRate60Day":-0.155304,"changeRate5Day":-0.07001,"roa":0.030176,"earningTime":"Pre-Mkt","roe":0.052701,"lyrEps":0.073656,"shares":461855350,"amplitude":0.050945,"preClose":29.64,"low":27.45,"lyrPeRate":375.12219,"pbRate":2.712811,"impliedVol":0.632,"week52High":36.5,"changeRate":-0.067814,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":29133451.176464,"changeRate20Day":-0.035939,"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.01,"marketValue":12761063320.5,"shortable":3,"turnoverRate":0.002288,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":27.63,"latestTime":"16:42 EDT","volume":38858,"amount":1073545.05598,"timestamp":1743799376231},"open":28.65,"impliedVolPercentile":0.992},{"symbol":"T","shortMargin":0.3,"floatShares":7163350002,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"volumeRatio":1.396631,"changeRateMTD":-0.057992,"dividePrice":1.11,"high":28.43,"changeRateQTD":-0.057992,"changeRateWTD":-0.054649,"week52Low":15.9401,"changeRateYTD":0.16996,"changeRate5Min":-0.000004,"askSize":0,"floatMarketCap":190831644053.28,"latestPrice":26.64,"askPrice":0,"peRate":17.879195,"eps":1.49,"divideRate":0.041667,"bidPrice":0,"market":"US","volume":61360982,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.6,"latestTime":"09:29 EDT","volume":274392,"amount":7791372.364464,"timestamp":1743773370178},"changeRate60Day":0.2,"changeRate5Day":-0.054649,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.066434,"preClose":28.6,"low":26.53,"lyrPeRate":17.846771,"pbRate":1.832166,"impliedVol":0.4066,"week52High":29.03,"changeRate":-0.068532,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1668946545.518291,"changeRate20Day":-0.017699,"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.600000381469727,"latestTime":"20250404 04:00 EDT","volume":6999,"amount":199634,"timestamp":1743753601597},"bidSize":0,"change":-1.960001,"marketValue":191226795120,"shortable":3,"turnoverRate":0.008566,"hourTrading":{"tag":"盘后","latestPrice":26.5106,"preClose":26.64,"latestTime":"19:59 EDT","volume":1233509,"amount":32805838.7613,"timestamp":1743811171776},"open":28,"impliedVolPercentile":0.9641},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829474613,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"volumeRatio":2.327653,"changeRateMTD":-0.073304,"dividePrice":0,"high":521,"changeRateQTD":-0.073304,"changeRateWTD":-0.062264,"week52Low":395.661,"changeRateYTD":0.088819,"changeRate5Min":-0.001174,"askSize":0,"floatMarketCap":902918900500.02,"latestPrice":493.54,"askPrice":0,"peRate":11.900255,"eps":41.473061,"divideRate":0,"bidPrice":0,"market":"US","volume":12605032,"preHourTrading":{"tag":"盘前","latestPrice":518.8,"preClose":530.16,"latestTime":"09:29 EDT","volume":119230,"amount":61525045.5232,"timestamp":1743773399999},"changeRate60Day":0.089685,"changeRate5Day":-0.062264,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.052852,"preClose":530.16,"low":492.98,"lyrPeRate":11.900255,"pbRate":1.631991,"impliedVol":0.3858,"week52High":539,"changeRate":-0.069073,"longInitialMargin":0.25,"amount":6341248545.991455,"changeRate20Day":-0.004197,"overnightTrading":{"tag":"夜盘","latestPrice":524.25,"preClose":530.1599731445312,"latestTime":"20250404 04:00 EDT","volume":3584,"amount":1892968,"timestamp":1743753601594},"bidSize":0,"change":-36.619965,"marketValue":1059762972482.24,"shortable":3,"turnoverRate":0.00689,"hourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"open":519,"impliedVolPercentile":0.996},{"symbol":"APD","shortMargin":0.3,"floatShares":221377770,"nameCN":"Air Products & Chemicals","postHourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"19:50 EDT","volume":106669,"amount":28104021.785,"timestamp":1743810636622},"volumeRatio":2.061319,"changeRateMTD":-0.106639,"dividePrice":7.08,"high":279.225,"changeRateQTD":-0.106639,"changeRateWTD":-0.098539,"week52Low":227.53,"changeRateYTD":-0.091608,"changeRate5Min":0.001749,"askSize":0,"floatMarketCap":58326401061.90001,"latestPrice":263.47,"askPrice":0,"peRate":15.302967,"eps":17.216923,"divideRate":0.026872,"bidPrice":0,"market":"US","volume":1762367,"preHourTrading":{"tag":"盘前","latestPrice":285.136,"preClose":283.2,"latestTime":"09:26 EDT","volume":517,"amount":144599.3164,"timestamp":1743773213476},"changeRate60Day":-0.079838,"changeRate5Day":-0.098539,"roa":0.048247,"earningTime":"Pre-Mkt","roe":0.22396,"lyrEps":17.205393,"shares":222475666,"amplitude":0.058386,"preClose":283.2,"low":262.69,"lyrPeRate":15.313222,"pbRate":3.511539,"impliedVol":0.4501,"week52High":341.14,"changeRate":-0.069668,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":471314096.555847,"changeRate20Day":-0.167315,"overnightTrading":{"tag":"夜盘","latestPrice":263.4700012207031,"preClose":263.4700012207031,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-19.730011,"marketValue":58615663721.020004,"shortable":3,"turnoverRate":0.007961,"hourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"19:50 EDT","volume":106669,"amount":28104021.785,"timestamp":1743810636622},"open":278.67,"impliedVolPercentile":0.996},{"symbol":"PANW","shortMargin":0.3,"floatShares":654290530,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"volumeRatio":1.672649,"changeRateMTD":-0.100035,"dividePrice":0,"high":160.8411,"changeRateQTD":-0.100035,"changeRateWTD":-0.111079,"week52Low":132.625,"changeRateYTD":-0.156023,"changeRate5Min":-0.001595,"askSize":0,"floatMarketCap":100479396692.09999,"latestPrice":153.57,"askPrice":0,"peRate":86.674176,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":9000534,"preHourTrading":{"tag":"盘前","latestPrice":158.57,"preClose":165.17,"latestTime":"09:29 EDT","volume":37222,"amount":5982740.82082,"timestamp":1743773398741},"changeRate60Day":-0.125007,"changeRate5Day":-0.111079,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.045112,"preClose":165.17,"low":153.39,"lyrPeRate":38.035037,"pbRate":15.948849,"impliedVol":0.5885,"week52High":208.39,"changeRate":-0.070231,"longInitialMargin":0.25,"amount":1401285332.210724,"changeRate20Day":-0.151219,"overnightTrading":{"tag":"夜盘","latestPrice":163.74000549316406,"preClose":165.1699981689453,"latestTime":"20250404 04:00 EDT","volume":3417,"amount":561995,"timestamp":1743753601589},"bidSize":0,"change":-11.599991,"marketValue":101678697000,"shortable":3,"turnoverRate":0.013756,"hourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"open":158.96,"impliedVolPercentile":0.992},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327176389,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"volumeRatio":1.97589,"changeRateMTD":-0.122677,"dividePrice":3.84,"high":110.83,"changeRateQTD":-0.122677,"changeRateWTD":-0.113735,"week52Low":103.67,"changeRateYTD":-0.030027,"changeRate5Min":0.00144,"askSize":0,"floatMarketCap":451497584428.26,"latestPrice":104.34,"askPrice":0,"peRate":13.315124,"eps":7.836202,"divideRate":0.036803,"bidPrice":0,"market":"US","volume":30841318,"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":112.43,"latestTime":"09:29 EDT","volume":145105,"amount":15744369.89545,"timestamp":1743773398204},"changeRate60Day":-0.040552,"changeRate5Day":-0.113735,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.062261,"preClose":112.43,"low":103.83,"lyrPeRate":13.315124,"pbRate":1.716866,"impliedVol":0.4824,"week52High":126.34,"changeRate":-0.071956,"longInitialMargin":0.25,"amount":3278330077.067261,"changeRate20Day":-0.042928,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":112.43000030517578,"latestTime":"20250404 04:00 EDT","volume":1183,"amount":132671,"timestamp":1743753601592},"bidSize":0,"change":-8.090004,"marketValue":452746213278.42004,"shortable":3,"turnoverRate":0.007127,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.34,"latestTime":"19:59 EDT","volume":1185081,"amount":123663439.5853,"timestamp":1743811192731},"open":109.865,"impliedVolPercentile":0.996},{"symbol":"GD","shortMargin":0.3,"floatShares":252240876,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"volumeRatio":2.205732,"changeRateMTD":-0.082801,"dividePrice":5.68,"high":265.725,"changeRateQTD":-0.082801,"changeRateWTD":-0.070871,"week52Low":239.87,"changeRateYTD":-0.051159,"changeRate5Min":-0.00062,"askSize":0,"floatMarketCap":63062741408.759995,"latestPrice":250.01,"askPrice":0,"peRate":18.342626,"eps":13.63,"divideRate":0.022719,"bidPrice":0,"market":"US","volume":3232249,"preHourTrading":{"tag":"盘前","latestPrice":264.85,"preClose":269.62,"latestTime":"09:29 EDT","volume":3236,"amount":861572.96208,"timestamp":1743773372119},"changeRate60Day":-0.037127,"changeRate5Day":-0.070871,"roa":0.053855,"earningTime":"Pre-Mkt","roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.05925,"preClose":269.62,"low":249.75,"lyrPeRate":18.103449,"pbRate":3.058936,"impliedVol":0.4638,"week52High":316.9,"changeRate":-0.072732,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":818649719.914734,"changeRate20Day":-0.079356,"overnightTrading":{"tag":"夜盘","latestPrice":272.9700012207031,"preClose":269.6199951171875,"latestTime":"20250404 04:00 EDT","volume":3,"amount":797,"timestamp":1743753601557},"bidSize":0,"change":-19.610001,"marketValue":67489296963.899994,"shortable":3,"turnoverRate":0.012814,"hourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"open":264.96,"impliedVolPercentile":0.996},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765038940,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"volumeRatio":1.597422,"changeRateMTD":-0.107675,"dividePrice":6.29,"high":200,"changeRateQTD":-0.107675,"changeRateWTD":-0.089288,"week52Low":153.58,"changeRateYTD":0.05211,"changeRate5Min":0.002252,"askSize":0,"floatMarketCap":329991680222.4,"latestPrice":186.96,"askPrice":0,"peRate":78.225938,"eps":2.39,"divideRate":0.033644,"bidPrice":0,"market":"US","volume":13505194,"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":201.64,"latestTime":"09:29 EDT","volume":15663,"amount":3118117.36368,"timestamp":1743773399999},"changeRate60Day":0.041386,"changeRate5Day":-0.089288,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.068588,"preClose":201.64,"low":186.17,"lyrPeRate":78.039724,"pbRate":99.467121,"impliedVol":0.4277,"week52High":218.66,"changeRate":-0.072803,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":2579058888.750549,"changeRate20Day":-0.127537,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":201.63999938964844,"latestTime":"20250404 04:00 EDT","volume":392,"amount":78868,"timestamp":1743753601598},"bidSize":0,"change":-14.679993,"marketValue":330728178854.88,"shortable":3,"turnoverRate":0.007651,"hourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"open":200,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242646,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.321674,"changeRateMTD":-0.142764,"dividePrice":4.8,"high":217.7,"changeRateQTD":-0.142764,"changeRateWTD":-0.134116,"week52Low":179.2,"changeRateYTD":-0.122773,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":584870729573.76,"latestPrice":210.28,"askPrice":0,"peRate":10.647089,"eps":19.75,"divideRate":0.022827,"bidPrice":0,"market":"US","volume":27170686,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":227.29,"latestTime":"09:29 EDT","volume":133906,"amount":29080560.1837,"timestamp":1743773399552},"changeRate60Day":-0.135255,"changeRate5Day":-0.134116,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.038585,"preClose":227.29,"low":208.93,"lyrPeRate":10.62678,"pbRate":1.810751,"impliedVol":0.585,"week52High":280.25,"changeRate":-0.074838,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":5764761695.917053,"changeRate20Day":-0.132079,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":228.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1424,"amount":323489,"timestamp":1743753601590},"bidSize":0,"change":-17.009995,"marketValue":587965190497.72,"shortable":3,"turnoverRate":0.009769,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"open":215.305,"impliedVolPercentile":0.996},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079842563,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"volumeRatio":2.122799,"changeRateMTD":-0.113094,"dividePrice":0,"high":67.5594,"changeRateQTD":-0.113094,"changeRateWTD":-0.111753,"week52Low":54.84,"changeRateYTD":0.071286,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":134399426421.06001,"latestPrice":64.62,"askPrice":0,"peRate":14.170067,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":34938065,"preHourTrading":{"tag":"盘前","latestPrice":66.47,"preClose":69.85,"latestTime":"09:29 EDT","volume":258975,"amount":17473628.5335,"timestamp":1743773399622},"changeRate60Day":-0.023129,"changeRate5Day":-0.111753,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.051817,"preClose":69.85,"low":63.94,"lyrPeRate":13.733076,"pbRate":6.268536,"impliedVol":0.7114,"week52High":87,"changeRate":-0.074875,"longInitialMargin":0.25,"amount":2282504116.97979,"changeRate20Day":-0.152747,"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":69.8499984741211,"latestTime":"20250404 04:00 EDT","volume":6755,"amount":469128,"timestamp":1743753601597},"bidSize":0,"change":-5.229996,"marketValue":135137099326.68001,"shortable":3,"turnoverRate":0.016798,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"open":66.695,"impliedVolPercentile":0.996},{"symbol":"HON","shortMargin":0.3,"floatShares":616489215,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"volumeRatio":2.14167,"changeRateMTD":-0.09804,"dividePrice":4.37,"high":204.63,"changeRateQTD":-0.09804,"changeRateWTD":-0.091994,"week52Low":189.75,"changeRateYTD":-0.1545,"changeRate5Min":-0.001046,"askSize":0,"floatMarketCap":117743275172.85,"latestPrice":190.99,"askPrice":0,"peRate":21.927669,"eps":8.71,"divideRate":0.022881,"bidPrice":0,"market":"US","volume":8445691,"preHourTrading":{"tag":"盘前","latestPrice":204.73,"preClose":206.68,"latestTime":"09:29 EDT","volume":10560,"amount":2154585.312,"timestamp":1743773351947},"changeRate60Day":-0.134343,"changeRate5Day":-0.091994,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":648767746,"amplitude":0.06735,"preClose":206.68,"low":190.71,"lyrPeRate":21.790604,"pbRate":6.654931,"impliedVol":0.503,"week52High":242.77,"changeRate":-0.075914,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1655745013.08577,"changeRate20Day":-0.109687,"overnightTrading":{"tag":"夜盘","latestPrice":206.02999877929688,"preClose":206.67999267578125,"latestTime":"20250404 04:00 EDT","volume":114,"amount":23495,"timestamp":1743753601583},"bidSize":0,"change":-15.689987,"marketValue":123908151808.54001,"shortable":3,"turnoverRate":0.0137,"hourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"open":203.25,"impliedVolPercentile":0.996},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"volumeRatio":2.730557,"changeRateMTD":-0.138168,"dividePrice":11.5,"high":491.9998,"changeRateQTD":-0.138168,"changeRateWTD":-0.133138,"week52Low":387.12,"changeRateYTD":-0.177797,"changeRate5Min":0.000659,"askSize":0,"floatMarketCap":146180345863.58,"latestPrice":470.81,"askPrice":0,"peRate":11.613468,"eps":40.540001,"divideRate":0.024426,"bidPrice":0,"market":"US","volume":8105212,"preHourTrading":{"tag":"盘前","latestPrice":483.03,"preClose":511.23,"latestTime":"09:29 EDT","volume":52587,"amount":25343939.17035,"timestamp":1743773396759},"changeRate60Day":-0.188427,"changeRate5Day":-0.133138,"roa":0.008606,"earningTime":"Pre-Mkt","roe":0.119132,"lyrEps":41.222187,"shares":324581950,"amplitude":0.062594,"preClose":511.23,"low":460,"lyrPeRate":11.421276,"pbRate":1.405299,"impliedVol":0.6423,"week52High":672.19,"changeRate":-0.079064,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":3840596380.730347,"changeRate20Day":-0.158772,"overnightTrading":{"tag":"夜盘","latestPrice":505,"preClose":511.2300109863281,"latestTime":"20250404 04:00 EDT","volume":799,"amount":405707,"timestamp":1743753601595},"bidSize":0,"change":-40.420013,"marketValue":152816427879.5,"shortable":3,"turnoverRate":0.026105,"hourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"open":487,"impliedVolPercentile":0.996},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"volumeRatio":2.290131,"changeRateMTD":-0.143523,"dividePrice":6.52,"high":152.46,"changeRateQTD":-0.143523,"changeRateWTD":-0.137335,"week52Low":135.3672,"changeRateYTD":-0.010771,"changeRate5Min":0.000559,"askSize":0,"floatMarketCap":244722239856.72,"latestPrice":143.28,"askPrice":0,"peRate":14.74074,"eps":9.72,"divideRate":0.045505,"bidPrice":0,"market":"US","volume":20374713,"preHourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":156.12,"latestTime":"09:29 EDT","volume":79924,"amount":12061230.935,"timestamp":1743773399477},"changeRate60Day":-0.042182,"changeRate5Day":-0.137335,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.062196,"preClose":156.12,"low":142.75,"lyrPeRate":14.684152,"pbRate":1.656131,"impliedVol":0.4697,"week52High":168.96,"changeRate":-0.082244,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":2970843692.442902,"changeRate20Day":-0.083536,"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":156.1199951171875,"latestTime":"20250404 04:00 EDT","volume":971,"amount":151355,"timestamp":1743753601585},"bidSize":0,"change":-12.839996,"marketValue":252258558381.36002,"shortable":3,"turnoverRate":0.011929,"hourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"open":151.755,"impliedVolPercentile":0.996},{"symbol":"TDG","shortMargin":0.3,"floatShares":55816334,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1237.85,"preClose":1237.85,"latestTime":"19:55 EDT","volume":16002,"amount":19808217.67,"timestamp":1743810932419},"volumeRatio":1.965428,"changeRateMTD":-0.105141,"dividePrice":110,"high":1344.8168,"changeRateQTD":-0.105141,"changeRateWTD":-0.101184,"week52Low":1176.31,"changeRateYTD":-0.023223,"changeRate5Min":-0.001645,"askSize":0,"floatMarketCap":69092249041.9,"latestPrice":1237.85,"askPrice":0,"peRate":43.63346,"eps":28.369284,"divideRate":0.088864,"bidPrice":0,"market":"US","volume":581905,"preHourTrading":{"tag":"盘前","latestPrice":1340.4,"preClose":1363.42,"latestTime":"09:00 EDT","volume":562,"amount":743732.0292,"timestamp":1743771612832},"changeRate60Day":-0.011405,"changeRate5Day":-0.101184,"roa":0.112322,"roe":-0.065234,"lyrEps":25.622837,"shares":56084587,"amplitude":0.078455,"preClose":1363.42,"low":1237.85,"lyrPeRate":48.310419,"pbRate":-11.093689,"impliedVol":0.4896,"week52High":1451.32,"changeRate":-0.092099,"longInitialMargin":0.25,"amount":733339312.217407,"changeRate20Day":-0.077326,"overnightTrading":{"tag":"夜盘","latestPrice":1357.7099609375,"preClose":1363.4200439453125,"latestTime":"20250404 04:00 EDT","volume":1,"amount":1358,"timestamp":1743753601536},"bidSize":0,"change":-125.570068,"marketValue":69424306017.95,"shortable":3,"turnoverRate":0.010425,"hourTrading":{"tag":"盘后","latestPrice":1237.85,"preClose":1237.85,"latestTime":"19:55 EDT","volume":16002,"amount":19808217.67,"timestamp":1743810932419},"open":1330.01,"impliedVolPercentile":0.996},{"symbol":"RTX","shortMargin":0.3,"floatShares":1219334823,"nameCN":"RTX Corp","postHourTrading":{"tag":"盘后","latestPrice":117.0001,"preClose":117.45,"latestTime":"19:57 EDT","volume":436796,"amount":51300741.5791,"timestamp":1743811057031},"volumeRatio":1.920125,"changeRateMTD":-0.113317,"dividePrice":2.48,"high":126.38,"changeRateQTD":-0.113317,"changeRateWTD":-0.108336,"week52Low":99.071,"changeRateYTD":0.01495,"changeRate5Min":-0.002633,"askSize":0,"floatMarketCap":143210874961.35,"latestPrice":117.45,"askPrice":0,"peRate":33.084507,"eps":3.55,"divideRate":0.021115,"bidPrice":0,"market":"US","volume":8526668,"preHourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":130.23,"latestTime":"09:29 EDT","volume":22971,"amount":2912942.40276,"timestamp":1743773390572},"changeRate60Day":0.023084,"changeRate5Day":-0.108336,"roa":0.032584,"earningTime":"Pre-Mkt","roe":0.081245,"lyrEps":3.583815,"shares":1335089924,"amplitude":0.069339,"preClose":130.23,"low":117.35,"lyrPeRate":32.772339,"pbRate":2.606661,"impliedVol":0.5266,"week52High":136.17,"changeRate":-0.098134,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1028033165.872528,"changeRate20Day":-0.08528,"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":130.22999572753906,"latestTime":"20250404 04:00 EDT","volume":439,"amount":56707,"timestamp":1743753601581},"bidSize":0,"change":-12.779999,"marketValue":156806311573.80002,"shortable":3,"turnoverRate":0.006993,"hourTrading":{"tag":"盘后","latestPrice":117.0001,"preClose":117.45,"latestTime":"19:57 EDT","volume":436796,"amount":51300741.5791,"timestamp":1743811057031},"open":126,"impliedVolPercentile":0.996},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.203186,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785692,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":39.46,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"open":21.7,"impliedVolPercentile":0.996}]}}}