US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,984.05

+39.731.35%

Number of Gainers:75

Number of Losers:21

Number of Flat:4

PE:- -

High:2,987.79

Open:2,944.22

Low:2,934.16

Close:2,944.32

Volume:1.55B

Turnover:350.88B

Market Cap:39.32T

Float Cap:36.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	23.21	-0.06%	-0.0150	5.57M	129.36M	36.00B
Salesforce.com US CRM	185.16	-0.07%	-0.1300	10.81M	2.02B	173.49B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.59	-0.08%	-0.0900	44.84M	5.00B	30.17B
Comcast US CMCSA	31.34	-0.13%	-0.0400	25.24M	789.45M	112.76B
Costco US COST	985.27	-0.26%	-2.5500	1.66M	1.64B	437.33B
Microsoft US MSFT	397.23	-0.31%	-1.2300	34.01M	13.52B	2.95T
Vanguard Health Care ETF US VHT	289.9	-0.33%	-0.9700	208.85K	60.48M	17.38B
Walt Disney US DIS	105.58	-0.40%	-0.4200	9.04M	954.42M	187.23B
Incyte US INCY	101.32	-0.40%	-0.4100	1.51M	153.02M	20.16B
Chevron US CVX	183.93	-0.46%	-0.8500	9.57M	1.76B	364.18B
Pfizer US PFE	26.65	-0.78%	-0.2100	44.79M	1.19B	151.52B
CVS Health US CVS	76.69	-0.81%	-0.6300	6.17M	471.81M	97.35B
General Dynamics Corp US GD	351.42	-0.82%	-2.9200	894.55K	314.04M	94.93B
Intel US INTC	44.11	-1.14%	-0.5100	90.71M	3.96B	219.88B
Wal-Mart US WMT	122.99	-1.51%	-1.8800	35.15M	4.30B	980.25B
Palo Alto Networks US PANW	148.7	-1.52%	-2.2900	25.85M	3.94B	103.64B
Johnson & Johnson US JNJ	242.49	-1.79%	-4.4200	13.57M	3.30B	584.23B
BorgWarner US BWA	58.92	-2.30%	-1.3900	5.62M	329.48M	12.20B
Exxon Mobil US XOM	147.28	-2.44%	-3.6900	25.91M	3.82B	615.48B
ServiceNow US NOW	104.27	-2.89%	-3.1000	15.70M	1.65B	109.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2984.0505,"timestamp":1771621199999,"preClose":2944.318,"halted":0,"volume":1550507836,"delay":0,"changeRate":0.013495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.732422,"latestTime":"02-20 16:00:00 EST","open":2944.219,"high":2987.7908,"low":2934.1567,"amount":350882180395.1223,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746967,"peRate":28.716764,"turnoverRate":0.008332,"increases":74,"decrements":22,"flats":3,"marketCap":39318226666262.375,"floatMarketCap":36876348810006.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2987.7908,"amplitude":0.018216,"preClose":2944.318,"low":2934.1567,"pbRate":"6.746967","latestPrice":2984.0505,"volume":1550507836,"delay":0,"open":2944.219,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2957.9456,"twentyDayClose":3000.4426,"sixtyDayClose":2866.605,"secType":"PLATE","market":"US","turnoverRate":0.008332,"peRate":28.716764,"marketCap":39318226666262.375,"floatMarketCap":36876348810006.375,"timestamp":1771621199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":75,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000646,"change":-0.015,"latestPrice":23.21,"close":23.21,"volume":5573134,"market":"US","high":23.24,"low":23.19,"preClose":23.225,"open":23.235,"turnoverRate":0.003593,"peRate":0,"amplitude":0.002153,"marketValue":35998710000,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":21.23,"week52High":23.36,"week52Low":22.48,"changeRate5Day":0.000862,"changeRate20Day":0.008911,"changeRate60Day":0.000215,"changeRateWTD":-0.001291,"changeRateMTD":0.007597,"changeRateQTD":0.008035,"changeRateYTD":0.008035,"amount":129360077.942585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926045,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.034645,"floatMarketCap":35998710000,"shortable":3,"shares":1551000000,"floatShares":1551000000,"hourTrading":{"tag":"盘后","latestPrice":23.0458,"preClose":23.21,"latestTime":"18:54 EST","volume":10242,"amount":236623.670856,"timestamp":1771631657728,"change":-0.164200000000001,"changeRate":-0.007074536837570056},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.225,"latestTime":"08:30 EST","volume":26,"amount":603.990504,"timestamp":1771594218030,"change":0.02499999999999858,"changeRate":0.0010764262648008},"postHourTrading":{"tag":"盘后","latestPrice":23.0458,"preClose":23.21,"latestTime":"18:54 EST","volume":10242,"amount":236623.670856,"timestamp":1771631657728,"change":-0.164200000000001,"changeRate":-0.007074536837570056},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.225000381469727,"latestTime":"20260220 04:00 EST","volume":51,"amount":1186,"timestamp":1771578001881,"change":0.0149993896484375,"changeRate":0.0006458294683346871},"impliedVol":0.0419,"impliedVolPercentile":0.2271},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10813881,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.01164,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":27,"bidSize":1,"askPrice":185.56,"bidPrice":185.3,"week52High":324.45,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2015912455.761612,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834624,"committee":-0.928571,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.56,"preClose":185.16,"latestTime":"19:49 EST","volume":358290,"amount":66343781.8107,"timestamp":1771634996480,"change":0.4000000000000057,"changeRate":0.002160293799956825},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.56,"preClose":185.16,"latestTime":"19:49 EST","volume":358290,"amount":66343781.8107,"timestamp":1771634996480,"change":0.4000000000000057,"changeRate":0.002160293799956825},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000806,"change":-0.09,"latestPrice":111.59,"close":111.59,"volume":44837428,"market":"US","high":111.685,"low":111.395,"preClose":111.68,"open":111.62,"turnoverRate":0.165819,"peRate":12.193505,"amplitude":0.002597,"marketValue":30173936000,"askSize":25,"bidSize":100,"askPrice":112,"bidPrice":102.06,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.003327,"changeRate20Day":0.007403,"changeRate60Day":0.00604,"changeRateWTD":0,"changeRateMTD":0.009225,"changeRateQTD":0.012705,"changeRateYTD":0.012705,"amount":5002658581.638306,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.350681,"pbRate":0.987952,"volumeRatio":1.266965,"committee":0.6,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.0444,"floatMarketCap":30173936000,"shortable":3,"shares":270400000,"floatShares":270400000,"hourTrading":{"tag":"盘后","latestPrice":111.565,"preClose":111.59,"latestTime":"17:53 EST","volume":2849570,"amount":317983373.8215,"timestamp":1771628027285,"change":-0.025000000000005684,"changeRate":-0.00022403441168568586},"preHourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":111.68,"latestTime":"08:47 EST","volume":2256,"amount":251950.183776,"timestamp":1771595226303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.565,"preClose":111.59,"latestTime":"17:53 EST","volume":2849570,"amount":317983373.8215,"timestamp":1771628027285,"change":-0.025000000000005684,"changeRate":-0.00022403441168568586},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260220 04:00 EST","volume":2,"amount":223,"timestamp":1771578002311,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.0717},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001275,"change":-0.04,"latestPrice":31.34,"close":31.34,"volume":25242159,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.29,"turnoverRate":0.007016,"peRate":5.814471,"amplitude":0.020873,"marketValue":112756493451.96,"askSize":10,"bidSize":200,"askPrice":31.6,"bidPrice":31.03,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.015085,"changeRate20Day":0.072186,"changeRate60Day":0.145887,"changeRateWTD":-0.007285,"changeRateMTD":0.053445,"changeRateQTD":0.048511,"changeRateYTD":0.048511,"amount":789454531.295563,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.812585,"pbRate":1.163602,"volumeRatio":0.918409,"committee":0.904762,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042119,"floatMarketCap":112756493451.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.5131,"preClose":31.34,"latestTime":"19:49 EST","volume":1309887,"amount":41052442.789602,"timestamp":1771634990274,"change":0.17310000000000159,"changeRate":0.005523292916400816},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.5131,"preClose":31.34,"latestTime":"19:49 EST","volume":1309887,"amount":41052442.789602,"timestamp":1771634990274,"change":0.17310000000000159,"changeRate":0.005523292916400816},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3117,"impliedVolPercentile":0.3785},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002581,"change":-2.55,"latestPrice":985.27,"close":985.27,"volume":1662047,"market":"US","high":987.37,"low":977.81,"preClose":987.82,"open":983.13,"turnoverRate":0.003758,"peRate":52.77224,"amplitude":0.009678,"marketValue":437331214575.97,"askSize":9,"bidSize":1,"askPrice":986,"bidPrice":984.92,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.013606,"changeRate20Day":0.009322,"changeRate60Day":0.09595,"changeRateWTD":-0.032607,"changeRateMTD":0.047881,"changeRateQTD":0.142554,"changeRateYTD":0.142554,"amount":1635029302.023254,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.012237,"pbRate":14.431945,"volumeRatio":0.75268,"committee":-0.8,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000157,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005136,"floatMarketCap":435750673014.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":985.715,"preClose":985.27,"latestTime":"19:50 EST","volume":134288,"amount":132309956.56032,"timestamp":1771635010041,"change":0.44500000000005,"changeRate":0.00045165284642793347},"preHourTrading":{"tag":"盘前","latestPrice":982.73,"preClose":987.82,"latestTime":"09:29 EST","volume":1781,"amount":1757670.8591,"timestamp":1771597775423,"change":-5.090000000000032,"changeRate":-0.005152760624405288},"postHourTrading":{"tag":"盘后","latestPrice":985.715,"preClose":985.27,"latestTime":"19:50 EST","volume":134288,"amount":132309956.56032,"timestamp":1771635010041,"change":0.44500000000005,"changeRate":0.00045165284642793347},"overnightTrading":{"tag":"夜盘","latestPrice":989.2899780273438,"preClose":987.8200073242188,"latestTime":"20260220 04:00 EST","volume":626,"amount":619983,"timestamp":1771578002333,"change":1.469970703125,"changeRate":0.0014880956978253746},"impliedVol":0.2717,"impliedVolPercentile":0.6534},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34007870,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004582,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":1,"bidSize":27,"askPrice":397.35,"bidPrice":397.14,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13515203697.996216,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.073277,"committee":0.928571,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397.1493,"preClose":397.23,"latestTime":"19:50 EST","volume":3602682,"amount":1431096036.84468,"timestamp":1771635058168,"change":-0.08070000000003574,"changeRate":-0.00020315686126434494},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397.1493,"preClose":397.23,"latestTime":"19:50 EST","volume":3602682,"amount":1431096036.84468,"timestamp":1771635058168,"change":-0.08070000000003574,"changeRate":-0.00020315686126434494},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.003335,"change":-0.97,"latestPrice":289.9,"close":289.9,"volume":208852,"market":"US","high":290.485,"low":288.23,"preClose":290.87,"open":290.23,"turnoverRate":0.003484,"peRate":31.472647,"amplitude":0.007753,"marketValue":17376560195.8,"askSize":40,"bidSize":57,"askPrice":298.45,"bidPrice":288,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.007262,"changeRate20Day":-0.017088,"changeRate60Day":0.007367,"changeRateWTD":-0.001687,"changeRateMTD":0.00912,"changeRateQTD":0.007122,"changeRateYTD":0.007122,"amount":60482163.764771,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.984086,"pbRate":0.877734,"volumeRatio":0.888879,"committee":0.175258,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6462,"divideRate":0.016027,"floatMarketCap":17376560195.8,"shortable":3,"shares":59939842,"floatShares":59939842,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":289.9,"latestTime":"18:31 EST","volume":103,"amount":29873.80379,"timestamp":1771630290286,"change":1.1000000000000227,"changeRate":0.0037944118661608238},"preHourTrading":{"tag":"盘前","latestPrice":290.87,"preClose":290.87,"latestTime":"08:47 EST","volume":74,"amount":21525.6676,"timestamp":1771595226323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":289.9,"latestTime":"18:31 EST","volume":103,"amount":29873.80379,"timestamp":1771630290286,"change":1.1000000000000227,"changeRate":0.0037944118661608238},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":290.8699951171875,"latestTime":"20260220 04:00 EST","volume":4,"amount":1163,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.8167},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9043528,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.0051,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":40,"bidSize":100,"askPrice":105.58,"bidPrice":105.41,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954421593.973999,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.696544,"committee":0.428571,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011886,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.5232,"preClose":105.58,"latestTime":"19:50 EST","volume":844815,"amount":89194790.4702,"timestamp":1771635050690,"change":-0.05679999999999552,"changeRate":-0.0005379806781586997},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.5232,"preClose":105.58,"latestTime":"19:50 EST","volume":844815,"amount":89194790.4702,"timestamp":1771635050690,"change":-0.05679999999999552,"changeRate":-0.0005379806781586997},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2921,"impliedVolPercentile":0.4422},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00403,"change":-0.41,"latestPrice":101.32,"close":101.32,"volume":1509365,"market":"US","high":102.66,"low":100.09,"preClose":101.73,"open":101.63,"turnoverRate":0.009257,"peRate":15.806553,"amplitude":0.025263,"marketValue":20164147721.52,"askSize":10,"bidSize":1,"askPrice":104.72,"bidPrice":100.5,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.005658,"changeRate20Day":-0.035599,"changeRate60Day":-0.007251,"changeRateWTD":0.002176,"changeRateMTD":0.012491,"changeRateQTD":0.025818,"changeRateYTD":0.025818,"amount":153022448.141708,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.806552,"pbRate":3.902126,"volumeRatio":0.936534,"committee":-0.818182,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16519467822.439999,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.32,"latestTime":"19:28 EST","volume":64352,"amount":6519959.048832,"timestamp":1771633700967,"change":-0.8199999999999932,"changeRate":-0.008093170153967561},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":101.73,"latestTime":"09:08 EST","volume":71,"amount":7145.5323,"timestamp":1771596489767,"change":-0.7600000000000051,"changeRate":-0.007470755922540107},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.32,"latestTime":"19:28 EST","volume":64352,"amount":6519959.048832,"timestamp":1771633700967,"change":-0.8199999999999932,"changeRate":-0.008093170153967561},"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.3705},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.0046,"change":-0.85,"latestPrice":183.93,"close":183.93,"volume":9566044,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.59,"turnoverRate":0.005082,"peRate":27.742081,"amplitude":0.013908,"marketValue":364181400000,"askSize":100,"bidSize":5,"askPrice":184.15,"bidPrice":183.91,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.008388,"changeRate20Day":0.103624,"changeRate60Day":0.226364,"changeRateWTD":0.001034,"changeRateMTD":0.03974,"changeRateQTD":0.206811,"changeRateYTD":0.206811,"amount":1756931788.646362,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.654808,"pbRate":1.918329,"volumeRatio":0.96346,"committee":-0.904762,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037188,"floatMarketCap":346194105620.73004,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.9387,"preClose":183.93,"latestTime":"19:50 EST","volume":353432,"amount":65007440.48672,"timestamp":1771635036142,"change":0.008700000000004593,"changeRate":0.0000473006034904833},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":183.9387,"preClose":183.93,"latestTime":"19:50 EST","volume":353432,"amount":65007440.48672,"timestamp":1771635036142,"change":0.008700000000004593,"changeRate":0.0000473006034904833},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2954,"impliedVolPercentile":0.8805},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007818,"change":-0.21,"latestPrice":26.65,"close":26.65,"volume":44786703,"market":"US","high":26.775,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.007891,"peRate":19.595588,"amplitude":0.015637,"marketValue":151524106260.8,"askSize":25,"bidSize":8,"askPrice":26.69,"bidPrice":26.63,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.029851,"changeRate20Day":0.021073,"changeRate60Day":0.064297,"changeRateWTD":-0.03372,"changeRateMTD":0.007943,"changeRateQTD":0.070281,"changeRateYTD":0.070281,"amount":1189808591.222157,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.532753,"pbRate":1.632785,"volumeRatio":1.160228,"committee":-0.515152,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064552,"floatMarketCap":151262958167.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.65,"latestTime":"19:48 EST","volume":1233035,"amount":32858649.10279,"timestamp":1771634937718,"change":0.010000000000001563,"changeRate":0.00037523452157604365},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.65,"latestTime":"19:48 EST","volume":1233035,"amount":32858649.10279,"timestamp":1771634937718,"change":0.010000000000001563,"changeRate":0.00037523452157604365},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.261,"impliedVolPercentile":0.2709},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.008148,"change":-0.63,"latestPrice":76.69,"close":76.69,"volume":6172897,"market":"US","high":77.5,"low":75.7201,"preClose":77.32,"open":77.11,"turnoverRate":0.004877,"peRate":55.172662,"amplitude":0.02302,"marketValue":97352777274.65,"askSize":99,"bidSize":99,"askPrice":76.87,"bidPrice":76.51,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.015912,"changeRate20Day":-0.072448,"changeRate60Day":-0.017173,"changeRateWTD":-0.022808,"changeRateMTD":0.02912,"changeRateQTD":-0.033644,"changeRateYTD":-0.033644,"amount":471809825.620468,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.172662,"pbRate":1.294344,"volumeRatio":0.991237,"committee":0,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034692,"floatMarketCap":97066955178.45,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":76.66,"preClose":76.69,"latestTime":"19:49 EST","volume":271035,"amount":20785750.0398,"timestamp":1771634971676,"change":-0.030000000000001137,"changeRate":-0.00039118529143305694},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.32,"latestTime":"09:28 EST","volume":519,"amount":40181.59761,"timestamp":1771597697193,"change":0.13000000000000966,"changeRate":0.0016813243662701716},"postHourTrading":{"tag":"盘后","latestPrice":76.66,"preClose":76.69,"latestTime":"19:49 EST","volume":271035,"amount":20785750.0398,"timestamp":1771634971676,"change":-0.030000000000001137,"changeRate":-0.00039118529143305694},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.31999969482422,"latestTime":"20260220 04:00 EST","volume":293,"amount":22616,"timestamp":1771578002216,"change":0.25,"changeRate":0.003233316101742496},"impliedVol":0.3019,"impliedVolPercentile":0.1394},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.008241,"change":-2.92,"latestPrice":351.42,"close":351.42,"volume":894546,"market":"US","high":354.65,"low":348.69,"preClose":354.34,"open":354.21,"turnoverRate":0.003553,"peRate":22.765992,"amplitude":0.01682,"marketValue":94925725727.64,"askSize":32,"bidSize":73,"askPrice":353.34,"bidPrice":348.69,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.031313,"changeRate20Day":-0.03939,"changeRate60Day":0.032556,"changeRateWTD":0.010873,"changeRateMTD":0.00094,"changeRateQTD":0.043842,"changeRateYTD":0.043842,"amount":314037023.428345,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.745631,"pbRate":3.704852,"volumeRatio":0.600523,"committee":0.390476,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017074,"floatMarketCap":88468454214.48001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":353.34,"preClose":351.42,"latestTime":"19:43 EST","volume":32132,"amount":11291999.3462,"timestamp":1771634582947,"change":1.919999999999959,"changeRate":0.005463547891411869},"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":354.34,"latestTime":"09:29 EST","volume":1512,"amount":538456.52448,"timestamp":1771597751031,"change":2.480000000000018,"changeRate":0.006998927583676746},"postHourTrading":{"tag":"盘后","latestPrice":353.34,"preClose":351.42,"latestTime":"19:43 EST","volume":32132,"amount":11291999.3462,"timestamp":1771634582947,"change":1.919999999999959,"changeRate":0.005463547891411869},"overnightTrading":{"tag":"夜盘","latestPrice":355.57000732421875,"preClose":354.3399963378906,"latestTime":"20260220 04:00 EST","volume":217,"amount":77264,"timestamp":1771578002400,"change":1.230010986328125,"changeRate":0.00347127335056812},"impliedVol":0.2676,"impliedVolPercentile":0.8645},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90706935,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018197,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":220,"bidSize":101,"askPrice":44.03,"bidPrice":44,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3964159909.736023,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253223,"committee":-0.370717,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.0297,"preClose":44.11,"latestTime":"19:51 EST","volume":1693948,"amount":74709553.966088,"timestamp":1771635060415,"change":-0.08030000000000115,"changeRate":-0.0018204488778055124},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.0297,"preClose":44.11,"latestTime":"19:51 EST","volume":1693948,"amount":74709553.966088,"timestamp":1771635060415,"change":-0.08030000000000115,"changeRate":-0.0018204488778055124},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015056,"change":-1.88,"latestPrice":122.99,"close":122.99,"volume":35145649,"market":"US","high":123.48,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.008079,"peRate":43.008428,"amplitude":0.01946,"marketValue":980250834902.36,"askSize":10,"bidSize":1,"askPrice":122.92,"bidPrice":122.86,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.079692,"changeRate20Day":0.043792,"changeRate60Day":0.167774,"changeRateWTD":-0.08141,"changeRateMTD":0.032315,"changeRateQTD":0.10394,"changeRateYTD":0.10394,"amount":4297458149.564987,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.883037,"pbRate":10.200958,"volumeRatio":1.00423,"committee":-0.818182,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007419,"floatMarketCap":535041030795.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.99,"latestTime":"19:50 EST","volume":965502,"amount":118746632.36655,"timestamp":1771635033670,"change":-0.06999999999999318,"changeRate":-0.0005691519635742188},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.99,"latestTime":"19:50 EST","volume":965502,"amount":118746632.36655,"timestamp":1771635033670,"change":-0.06999999999999318,"changeRate":-0.0005691519635742188},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2952,"impliedVolPercentile":0.5498},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.015167,"change":-2.29,"latestPrice":148.7,"close":148.7,"volume":25853405,"market":"US","high":158.17,"low":148.4,"preClose":150.99,"open":150.355,"turnoverRate":0.038188,"peRate":82.571155,"amplitude":0.064706,"marketValue":103643900000,"askSize":30,"bidSize":3,"askPrice":149.1,"bidPrice":148.96,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.086665,"changeRate20Day":-0.184177,"changeRate60Day":-0.186987,"changeRateWTD":-0.109314,"changeRateMTD":-0.159745,"changeRateQTD":-0.192725,"changeRateYTD":-0.192725,"amount":3942236752.621994,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":92.9375,"pbRate":11.034164,"volumeRatio":1.450604,"committee":-0.818182,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100669899999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":149.1,"preClose":148.7,"latestTime":"19:50 EST","volume":629944,"amount":93695987.02744,"timestamp":1771635052570,"change":0.4000000000000057,"changeRate":0.00268997982515135},"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":149.1,"preClose":148.7,"latestTime":"19:50 EST","volume":629944,"amount":93695987.02744,"timestamp":1771635052570,"change":0.4000000000000057,"changeRate":0.00268997982515135},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.4275,"impliedVolPercentile":0.6135},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13565692,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005642,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":12,"bidSize":20,"askPrice":243,"bidPrice":242.44,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":-0.003943,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3299306039.513306,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.30667,"committee":0.25,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.6,"preClose":242.49,"latestTime":"19:41 EST","volume":738970,"amount":179192916.5867,"timestamp":1771634504209,"change":0.10999999999998522,"changeRate":0.00045362695368875096},"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":242.6,"preClose":242.49,"latestTime":"19:41 EST","volume":738970,"amount":179192916.5867,"timestamp":1771634504209,"change":0.10999999999998522,"changeRate":0.00045362695368875096},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.248,"impliedVolPercentile":0.9203},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.023048,"change":-1.39,"latestPrice":58.92,"close":58.92,"volume":5615123,"market":"US","high":60.14,"low":58.02,"preClose":60.31,"open":59.41,"turnoverRate":0.027391,"peRate":46.031251,"amplitude":0.035152,"marketValue":12199313410.56,"askSize":3,"bidSize":2,"askPrice":59.17,"bidPrice":58.99,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.114651,"changeRate20Day":0.230319,"changeRate60Day":0.371508,"changeRateWTD":-0.061783,"changeRateMTD":0.242776,"changeRateQTD":0.30759,"changeRateYTD":0.30759,"amount":329475241.718918,"eps":1.28,"lyrEps":1.28,"lyrPeRate":46.03125,"pbRate":2.241697,"volumeRatio":0.941843,"committee":-0.2,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009504,"floatMarketCap":12078599941.08,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.92,"latestTime":"17:27 EST","volume":125756,"amount":7409526.54294,"timestamp":1771626447677,"change":-0.4299999999999997,"changeRate":-0.007298031228784788},"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":60.31,"latestTime":"09:29 EST","volume":12824,"amount":755944.92008,"timestamp":1771597799107,"change":-0.490000000000002,"changeRate":-0.00812468910628423},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.92,"latestTime":"17:27 EST","volume":125756,"amount":7409526.54294,"timestamp":1771626447677,"change":-0.4299999999999997,"changeRate":-0.007298031228784788},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":60.310001373291016,"latestTime":"20260220 04:00 EST","volume":3,"amount":180,"timestamp":1771578002150,"change":-0.19000244140625,"changeRate":-0.003150430062672736},"impliedVol":0.3715,"impliedVolPercentile":0.6096},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.024442,"change":-3.69,"latestPrice":147.28,"close":147.28,"volume":25907131,"market":"US","high":150.8055,"low":146.46,"preClose":150.97,"open":150.49,"turnoverRate":0.006199,"peRate":21.98209,"amplitude":0.028784,"marketValue":615483120000,"askSize":22,"bidSize":10,"askPrice":147.63,"bidPrice":147.35,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.017675,"changeRate20Day":0.102065,"changeRate60Day":0.257943,"changeRateWTD":-0.007881,"changeRateMTD":0.041584,"changeRateQTD":0.223866,"changeRateYTD":0.223866,"amount":3823791098.682663,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.98209,"pbRate":2.372846,"volumeRatio":1.16973,"committee":-0.375,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027159,"floatMarketCap":615483120000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.28,"latestTime":"19:49 EST","volume":1614227,"amount":237770665.28084,"timestamp":1771634978982,"change":0.21999999999999886,"changeRate":0.0014937533948940717},"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.28,"latestTime":"19:49 EST","volume":1614227,"amount":237770665.28084,"timestamp":1771634978982,"change":0.21999999999999886,"changeRate":0.0014937533948940717},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3384,"impliedVolPercentile":0.9323},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028872,"change":-3.1,"latestPrice":104.27,"close":104.27,"volume":15697884,"market":"US","high":107.8,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.015171,"peRate":62.437127,"amplitude":0.037068,"marketValue":109066420000,"askSize":10,"bidSize":1,"askPrice":104.58,"bidPrice":104.51,"week52High":211.478,"week52Low":98,"changeRate5Day":0.009488,"changeRate20Day":-0.188939,"changeRate60Day":-0.359072,"changeRateWTD":-0.026242,"changeRateMTD":-0.10888,"changeRateQTD":-0.319342,"changeRateYTD":-0.319342,"amount":1650935053.828033,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.437126,"pbRate":8.413022,"volumeRatio":0.722136,"committee":-0.818182,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107890625079.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.55,"preClose":104.27,"latestTime":"19:50 EST","volume":955742,"amount":99662071.01014,"timestamp":1771635042497,"change":0.28000000000000114,"changeRate":0.002685336146542641},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":104.55,"preClose":104.27,"latestTime":"19:50 EST","volume":955742,"amount":99662071.01014,"timestamp":1771635042497,"change":0.28000000000000114,"changeRate":0.002685336146542641},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5353,"impliedVolPercentile":0.8884}]}}}