US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,983.46

+39.141.33%

Number of Gainers:74

Number of Losers:25

Number of Flat:1

PE:- -

High:2,987.79

Open:2,944.22

Low:2,934.16

Close:2,944.32

Volume:1.25B

Turnover:285.10B

Market Cap:39.31T

Float Cap:36.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.5114	-0.06%	-0.0286	60.05K	2.67M	894.68M
Comcast US CMCSA	31.3499	-0.10%	-0.0301	14.97M	467.48M	112.79B
Tesla Motors US TSLA	411.2669	-0.11%	-0.4431	49.65M	20.36B	1.54T
Vanguard Health Care ETF US VHT	290.45	-0.14%	-0.4200	186.04K	53.87M	17.41B
Salesforce.com US CRM	185.01	-0.15%	-0.2800	8.43M	1.58B	173.35B
Microsoft US MSFT	397.54	-0.23%	-0.9200	25.52M	10.14B	2.95T
Costco US COST	985.27	-0.26%	-2.5500	1.05M	1.03B	437.33B
Walt Disney US DIS	105.56	-0.42%	-0.4400	6.34M	669.07M	187.20B
Chevron US CVX	183.81	-0.52%	-0.9700	6.40M	1.18B	363.94B
Incyte US INCY	101.16	-0.56%	-0.5700	1.07M	108.17M	20.13B
CVS Health US CVS	76.78	-0.70%	-0.5400	3.88M	295.35M	97.47B
Pfizer US PFE	26.63	-0.86%	-0.2300	35.58M	944.27M	151.41B
General Dynamics Corp US GD	350.7	-1.03%	-3.6400	565.25K	198.27M	94.73B
Palo Alto Networks US PANW	149.39	-1.06%	-1.6000	22.14M	3.39B	104.12B
Intel US INTC	44.1393	-1.08%	-0.4807	80.28M	3.50B	220.02B
Johnson & Johnson US JNJ	243.11	-1.54%	-3.8000	10.14M	2.47B	585.72B
Wal-Mart US WMT	122.94	-1.55%	-1.9300	29.21M	3.57B	979.85B
Exxon Mobil US XOM	147.655	-2.20%	-3.3150	15.65M	2.31B	617.05B
BorgWarner US BWA	58.79	-2.52%	-1.5200	4.29M	251.19M	12.17B
ServiceNow US NOW	104.48	-2.69%	-2.8900	12.44M	1.31B	109.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2983.4558,"timestamp":1771620308167,"preClose":2944.318,"halted":0,"volume":1254984620,"delay":0,"changeRate":0.013293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.137695,"latestTime":"02-20 15:45:08 EST","open":2944.219,"high":2987.7908,"low":2934.1567,"amount":285102687139.0512,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746967,"peRate":28.716764,"turnoverRate":0.006744,"increases":74,"decrements":25,"flats":0,"marketCap":39311554309750.375,"floatMarketCap":36869833895542.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2987.7908,"amplitude":0.018216,"preClose":2944.318,"low":2934.1567,"pbRate":"6.746967","latestPrice":2983.4558,"volume":1254984620,"delay":0,"open":2944.219,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2957.9456,"twentyDayClose":3000.4426,"sixtyDayClose":2866.605,"secType":"PLATE","market":"US","turnoverRate":0.006744,"peRate":28.716764,"marketCap":39311554309750.375,"floatMarketCap":36869833895542.375,"timestamp":1771620308167,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.000642,"change":-0.0286,"latestPrice":44.5114,"close":44.5114,"volume":60049,"market":"US","high":44.5331,"low":44.46,"preClose":44.54,"open":44.5319,"turnoverRate":0.002988,"peRate":0,"amplitude":0.001641,"marketValue":894679140,"askSize":100,"bidSize":188,"askPrice":44.53,"bidPrice":44.51,"week52High":44.84,"week52Low":42.1,"changeRate5Day":0.002961,"changeRate20Day":0.009214,"changeRate60Day":0.005003,"changeRateWTD":-0.001091,"changeRateMTD":0.012313,"changeRateQTD":0.010477,"changeRateYTD":0.010477,"amount":2671447.250912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884703,"committee":0.305556,"roa":0,"roe":0,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.974,"divideRate":0.044348,"floatMarketCap":894679140,"shortable":3,"shares":20100000,"floatShares":20100000,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.54,"latestTime":"08:13 EST","volume":5,"amount":222.7,"timestamp":1771593198866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:10 EST","volume":10,"amount":445.4,"timestamp":1771535404770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5259},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000959,"change":-0.0301,"latestPrice":31.3499,"close":31.3499,"volume":14968463,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.31,"turnoverRate":0.00416,"peRate":5.816308,"amplitude":0.020873,"marketValue":112792112127.3006,"askSize":6463,"bidSize":3225,"askPrice":31.35,"bidPrice":31.34,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.014774,"changeRate20Day":0.072525,"changeRate60Day":0.146249,"changeRateWTD":-0.006972,"changeRateMTD":0.053778,"changeRateQTD":0.048842,"changeRateYTD":0.048842,"amount":467476712.519499,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.814421,"pbRate":1.163969,"volumeRatio":0.564889,"committee":-0.32987,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042105,"floatMarketCap":112792112127.30061,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.38,"latestTime":"19:49 EST","volume":2855876,"amount":89616201.579,"timestamp":1771548547125,"change":-0.03999999999999915,"changeRate":-0.0012746972594008651},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3115,"impliedVolPercentile":0.3785},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001076,"change":-0.4431,"latestPrice":411.2669,"close":411.2669,"volume":49645475,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.017649,"peRate":380.80267,"amplitude":0.022346,"marketValue":1543251069520.5298,"askSize":134,"bidSize":24,"askPrice":411.3,"bidPrice":411.27,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013914,"changeRate20Day":-0.084772,"changeRate60Day":0.051591,"changeRateWTD":-0.014788,"changeRateMTD":-0.044476,"changeRateQTD":-0.085505,"changeRateYTD":-0.085505,"amount":20357126417.726135,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.802685,"pbRate":18.788744,"volumeRatio":0.953637,"committee":0.066667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156893789700,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4623,"impliedVolPercentile":0.008},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.001444,"change":-0.42,"latestPrice":290.45,"close":290.45,"volume":186044,"market":"US","high":290.48,"low":288.23,"preClose":290.87,"open":290.23,"turnoverRate":0.003104,"peRate":31.532357,"amplitude":0.007735,"marketValue":17409527108.9,"askSize":28,"bidSize":40,"askPrice":290.53,"bidPrice":290.44,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.009173,"changeRate20Day":-0.015223,"changeRate60Day":0.009278,"changeRateWTD":0.000207,"changeRateMTD":0.011035,"changeRateQTD":0.009032,"changeRateYTD":0.009032,"amount":53872734.054565,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.997336,"pbRate":0.879399,"volumeRatio":0.82129,"committee":0.053763,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6462,"divideRate":0.015997,"floatMarketCap":17409527108.899998,"shortable":3,"shares":59939842,"floatShares":59939842,"preHourTrading":{"tag":"盘前","latestPrice":290.87,"preClose":290.87,"latestTime":"08:47 EST","volume":74,"amount":21525.6676,"timestamp":1771595226323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.05,"preClose":290.87,"latestTime":"19:33 EST","volume":487,"amount":141643.3857,"timestamp":1771547611596,"change":0.18000000000000682,"changeRate":0.0006188331557053213},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":290.8699951171875,"latestTime":"20260220 04:00 EST","volume":4,"amount":1163,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.1672,"impliedVolPercentile":0.8167},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001511,"change":-0.28,"latestPrice":185.01,"close":185.01,"volume":8431461,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.3,"turnoverRate":0.009076,"peRate":24.702072,"amplitude":0.043176,"marketValue":173354370000,"askSize":100,"bidSize":20,"askPrice":185.05,"bidPrice":184.98,"week52High":324.45,"week52Low":180.24,"changeRate5Day":-0.002265,"changeRate20Day":-0.188873,"changeRate60Day":-0.185373,"changeRateWTD":-0.024826,"changeRateMTD":-0.128503,"changeRateQTD":-0.301612,"changeRateYTD":-0.301612,"amount":1575625157.450684,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.089623,"pbRate":2.888229,"volumeRatio":0.674977,"committee":-0.666667,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000541,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008908,"floatMarketCap":171874289814.99,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5852,"impliedVolPercentile":0.9801},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002309,"change":-0.92,"latestPrice":397.54,"close":397.54,"volume":25515991,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.15,"turnoverRate":0.003438,"peRate":24.876497,"amplitude":0.012438,"marketValue":2954667412968.7,"askSize":80,"bidSize":16,"askPrice":397.57,"bidPrice":397.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.010701,"changeRate20Day":-0.11881,"changeRate60Day":-0.157968,"changeRateWTD":-0.009419,"changeRateMTD":-0.076111,"changeRateQTD":-0.177991,"changeRateYTD":-0.177991,"amount":10139377989.312561,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.017548,"pbRate":7.559111,"volumeRatio":0.83526,"committee":-0.317365,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008754,"floatMarketCap":2950708059670.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3045,"impliedVolPercentile":0.749},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002581,"change":-2.55,"latestPrice":985.27,"close":985.27,"volume":1051751,"market":"US","high":987.33,"low":977.81,"preClose":987.82,"open":982,"turnoverRate":0.002378,"peRate":52.77224,"amplitude":0.009637,"marketValue":437331214575.97,"askSize":129,"bidSize":8,"askPrice":985.29,"bidPrice":985.02,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.013606,"changeRate20Day":0.009322,"changeRate60Day":0.09595,"changeRateWTD":-0.032607,"changeRateMTD":0.047881,"changeRateQTD":0.142554,"changeRateYTD":0.142554,"amount":1033842089.020874,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.012237,"pbRate":14.431945,"volumeRatio":0.494034,"committee":-0.883212,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000853,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005136,"floatMarketCap":435750673014.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":982.73,"preClose":987.82,"latestTime":"09:29 EST","volume":1781,"amount":1757670.8591,"timestamp":1771597775423,"change":-5.090000000000032,"changeRate":-0.005152760624405288},"postHourTrading":{"tag":"盘后","latestPrice":987.474,"preClose":987.82,"latestTime":"19:58 EST","volume":183682,"amount":181439143.6915,"timestamp":1771549111458,"change":-0.34600000000000364,"changeRate":-0.00035026624283776765},"overnightTrading":{"tag":"夜盘","latestPrice":989.2899780273438,"preClose":987.8200073242188,"latestTime":"20260220 04:00 EST","volume":626,"amount":619983,"timestamp":1771578002333,"change":1.469970703125,"changeRate":0.0014880956978253746},"impliedVol":0.2741,"impliedVolPercentile":0.6773},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004151,"change":-0.44,"latestPrice":105.56,"close":105.56,"volume":6341426,"market":"US","high":106.184,"low":104.6501,"preClose":106,"open":105.725,"turnoverRate":0.003576,"peRate":15.535594,"amplitude":0.014471,"marketValue":187198726125.32,"askSize":228,"bidSize":3,"askPrice":105.57,"bidPrice":105.55,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031061,"changeRate20Day":-0.067574,"changeRate60Day":0.012275,"changeRateWTD":0.001043,"changeRateMTD":-0.064184,"changeRateQTD":-0.072163,"changeRateYTD":-0.072163,"amount":669065147.266541,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.352326,"pbRate":1.725716,"volumeRatio":0.50661,"committee":-0.974026,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011888,"floatMarketCap":187198726125.32,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":341128,"amount":36159918.9543,"timestamp":1771549061521,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2918,"impliedVolPercentile":0.4422},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.005249,"change":-0.97,"latestPrice":183.81,"close":183.81,"volume":6403026,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.89,"turnoverRate":0.003402,"peRate":27.723981,"amplitude":0.013908,"marketValue":363943800000,"askSize":86,"bidSize":20,"askPrice":183.81,"bidPrice":183.78,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.00773,"changeRate20Day":0.102904,"changeRate60Day":0.225563,"changeRateWTD":0.000381,"changeRateMTD":0.039062,"changeRateQTD":0.206023,"changeRateYTD":0.206023,"amount":1175010668.273895,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.636766,"pbRate":1.917078,"volumeRatio":0.668903,"committee":-0.791667,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037212,"floatMarketCap":345968240929.41003,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":184.78,"preClose":184.78,"latestTime":"19:59 EST","volume":542542,"amount":100253236.8828,"timestamp":1771549170702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2996,"impliedVolPercentile":0.8884},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.005603,"change":-0.57,"latestPrice":101.16,"close":101.16,"volume":1066685,"market":"US","high":102.65,"low":100.09,"preClose":101.73,"open":101.63,"turnoverRate":0.006542,"peRate":15.781592,"amplitude":0.025165,"marketValue":20132305403.76,"askSize":171,"bidSize":210,"askPrice":101.19,"bidPrice":101.13,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.004069,"changeRate20Day":-0.037122,"changeRate60Day":-0.008818,"changeRateWTD":0.000593,"changeRateMTD":0.010892,"changeRateQTD":0.024198,"changeRateYTD":0.024198,"amount":108169770.919838,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.781591,"pbRate":3.895963,"volumeRatio":0.686503,"committee":0.284404,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16493381019.72,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":101.73,"latestTime":"09:08 EST","volume":71,"amount":7145.5323,"timestamp":1771596489767,"change":-0.7600000000000051,"changeRate":-0.007470755922540107},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.73,"latestTime":"18:02 EST","volume":51873,"amount":5277159.97,"timestamp":1771542166776,"change":0.36999999999999034,"changeRate":0.0036370785412365115},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":101.7300033569336,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.3825},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006984,"change":-0.54,"latestPrice":76.78,"close":76.78,"volume":3875272,"market":"US","high":77.27,"low":75.7201,"preClose":77.32,"open":77.08,"turnoverRate":0.003062,"peRate":55.237411,"amplitude":0.020045,"marketValue":97467026198.3,"askSize":112,"bidSize":380,"askPrice":76.79,"bidPrice":76.77,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.014757,"changeRate20Day":-0.071359,"changeRate60Day":-0.016019,"changeRateWTD":-0.021662,"changeRateMTD":0.030327,"changeRateQTD":-0.03251,"changeRateYTD":-0.03251,"amount":295349022.033752,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.23741,"pbRate":1.295863,"volumeRatio":0.645457,"committee":0.544715,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.034651,"floatMarketCap":97180868673.9,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.32,"latestTime":"09:28 EST","volume":519,"amount":40181.59761,"timestamp":1771597697193,"change":0.13000000000000966,"changeRate":0.0016813243662701716},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.32,"latestTime":"19:59 EST","volume":1087561,"amount":84090370.1679,"timestamp":1771549171389,"change":-0.10999999999999943,"changeRate":-0.0014226590791515707},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.31999969482422,"latestTime":"20260220 04:00 EST","volume":293,"amount":22616,"timestamp":1771578002216,"change":0.25,"changeRate":0.003233316101742496},"impliedVol":0.3054,"impliedVolPercentile":0.1713},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008563,"change":-0.23,"latestPrice":26.63,"close":26.63,"volume":35576890,"market":"US","high":26.76,"low":26.355,"preClose":26.86,"open":26.71,"turnoverRate":0.006268,"peRate":19.580882,"amplitude":0.015078,"marketValue":151410392109.76,"askSize":7149,"bidSize":6033,"askPrice":26.63,"bidPrice":26.62,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.030579,"changeRate20Day":0.020307,"changeRate60Day":0.063498,"changeRateWTD":-0.034445,"changeRateMTD":0.007186,"changeRateQTD":0.069478,"changeRateYTD":0.069478,"amount":944265929.203072,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.518094,"pbRate":1.63156,"volumeRatio":0.955958,"committee":-0.085484,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.0646,"floatMarketCap":151149439999.62,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.86,"latestTime":"09:29 EST","volume":71440,"amount":1912853.1504,"timestamp":1771597799781,"change":-0.23000000000000043,"changeRate":-0.00856291883842146},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.86,"latestTime":"19:59 EST","volume":4556878,"amount":122385156.809,"timestamp":1771549170612,"change":-0.030000000000001137,"changeRate":-0.001116902457185448},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.860000610351562,"latestTime":"20260220 04:00 EST","volume":33983,"amount":912944,"timestamp":1771578002403,"change":-0.020000457763671875,"changeRate":-0.0007446186637823049},"impliedVol":0.2595,"impliedVolPercentile":0.239},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010273,"change":-3.64,"latestPrice":350.7,"close":350.7,"volume":565246,"market":"US","high":354.58,"low":348.703,"preClose":354.34,"open":354.58,"turnoverRate":0.002245,"peRate":22.719349,"amplitude":0.016586,"marketValue":94731239009.4,"askSize":100,"bidSize":81,"askPrice":350.77,"bidPrice":350.67,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.0292,"changeRate20Day":-0.041358,"changeRate60Day":0.03044,"changeRateWTD":0.008802,"changeRateMTD":-0.001111,"changeRateQTD":0.041704,"changeRateYTD":0.041704,"amount":198274645.198303,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.699029,"pbRate":3.697262,"volumeRatio":0.393588,"committee":-0.104972,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017109,"floatMarketCap":88287197350.8,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":354.34,"latestTime":"09:29 EST","volume":1512,"amount":538456.52448,"timestamp":1771597751031,"change":2.480000000000018,"changeRate":0.006998927583676746},"postHourTrading":{"tag":"盘后","latestPrice":354.34,"preClose":354.34,"latestTime":"19:58 EST","volume":35661,"amount":12636142.502,"timestamp":1771549122496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.57000732421875,"preClose":354.3399963378906,"latestTime":"20260220 04:00 EST","volume":217,"amount":77264,"timestamp":1771578002400,"change":1.230010986328125,"changeRate":0.00347127335056812},"impliedVol":0.2679,"impliedVolPercentile":0.8685},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.010597,"change":-1.6,"latestPrice":149.39,"close":149.39,"volume":22142879,"market":"US","high":158.17,"low":148.4,"preClose":150.99,"open":150.117,"turnoverRate":0.032707,"peRate":82.954303,"amplitude":0.064706,"marketValue":104124830000,"askSize":151,"bidSize":55,"askPrice":149.46,"bidPrice":149.44,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.082427,"changeRate20Day":-0.180392,"changeRate60Day":-0.183215,"changeRateWTD":-0.105181,"changeRateMTD":-0.155846,"changeRateQTD":-0.188979,"changeRateYTD":-0.188979,"amount":3391864963.957825,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":93.36875,"pbRate":11.085365,"volumeRatio":1.288671,"committee":0.661017,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101137029999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.99,"latestTime":"19:59 EST","volume":303608,"amount":45838328.4741,"timestamp":1771549150306,"change":-0.11000000000001364,"changeRate":-0.0007285250678853807},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.4179,"impliedVolPercentile":0.5857},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010773,"change":-0.4807,"latestPrice":44.1393,"close":44.1393,"volume":80281813,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.88,"turnoverRate":0.016105,"peRate":735.655016,"amplitude":0.033841,"marketValue":220024551192.8376,"askSize":1533,"bidSize":1267,"askPrice":44.14,"bidPrice":44.13,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.050359,"changeRate20Day":-0.187421,"changeRate60Day":0.2794,"changeRateWTD":-0.056651,"changeRateMTD":-0.050155,"changeRateQTD":0.196187,"changeRateYTD":0.196187,"amount":3502315223.431065,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.925294,"volumeRatio":1.150487,"committee":-0.181589,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220024551192.8376,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6161,"impliedVolPercentile":0.5498},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.01539,"change":-3.8,"latestPrice":243.11,"close":243.11,"volume":10139574,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.004217,"peRate":22.040798,"amplitude":0.02673,"marketValue":585723732247.2201,"askSize":100,"bidSize":5,"askPrice":243.13,"bidPrice":243.1,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.005888,"changeRate20Day":0.112683,"changeRate60Day":0.1923,"changeRateWTD":-0.001397,"changeRateMTD":0.069791,"changeRateQTD":0.174728,"changeRateYTD":0.174728,"amount":2466461741.580597,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.034453,"pbRate":7.182916,"volumeRatio":1.013026,"committee":-0.904762,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021143,"floatMarketCap":584575788950.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2474,"impliedVolPercentile":0.9163},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015456,"change":-1.93,"latestPrice":122.94,"close":122.94,"volume":29214327,"market":"US","high":123.43,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.006716,"peRate":42.990943,"amplitude":0.01906,"marketValue":979852326554.16,"askSize":322,"bidSize":375,"askPrice":122.94,"bidPrice":122.92,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.080066,"changeRate20Day":0.043368,"changeRate60Day":0.1673,"changeRateWTD":-0.081784,"changeRateMTD":0.031895,"changeRateQTD":0.103492,"changeRateYTD":0.103492,"amount":3570622779.554123,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.862351,"pbRate":10.196811,"volumeRatio":0.865833,"committee":0.09589,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007422,"floatMarketCap":534823516757.33997,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":125.001,"preClose":124.87,"latestTime":"19:59 EST","volume":925970,"amount":115640762.6963,"timestamp":1771549193732,"change":0.13100000000000023,"changeRate":0.0010490910546968866},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.3058,"impliedVolPercentile":0.5777},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.021958,"change":-3.315,"latestPrice":147.655,"close":147.655,"volume":15650810,"market":"US","high":150.8055,"low":146.46,"preClose":150.97,"open":150.69,"turnoverRate":0.003745,"peRate":22.03806,"amplitude":0.028784,"marketValue":617050245000,"askSize":276,"bidSize":37,"askPrice":147.66,"bidPrice":147.65,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.015174,"changeRate20Day":0.104871,"changeRate60Day":0.261146,"changeRateWTD":-0.005355,"changeRateMTD":0.044236,"changeRateQTD":0.226982,"changeRateYTD":0.226982,"amount":2311603334.933167,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.03806,"pbRate":2.378888,"volumeRatio":0.73296,"committee":-0.8157,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02709,"floatMarketCap":617050245000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.97,"latestTime":"19:59 EST","volume":3814034,"amount":576802540.505099,"timestamp":1771549190225,"change":0.1699999999999875,"changeRate":0.0011260515334171523},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3357,"impliedVolPercentile":0.9323},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.025203,"change":-1.52,"latestPrice":58.79,"close":58.79,"volume":4287959,"market":"US","high":60.09,"low":58.02,"preClose":60.31,"open":59.6756,"turnoverRate":0.020917,"peRate":45.929689,"amplitude":0.034323,"marketValue":12172397070.72,"askSize":240,"bidSize":26,"askPrice":58.82,"bidPrice":58.8,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.116604,"changeRate20Day":0.227605,"changeRate60Day":0.368482,"changeRateWTD":-0.063854,"changeRateMTD":0.240034,"changeRateQTD":0.304705,"changeRateYTD":0.304705,"amount":251185080.187614,"eps":1.28,"lyrEps":1.28,"lyrPeRate":45.929688,"pbRate":2.236751,"volumeRatio":0.746013,"committee":-0.804511,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009525,"floatMarketCap":12051949941.21,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":60.31,"latestTime":"09:29 EST","volume":12824,"amount":755944.92008,"timestamp":1771597799107,"change":-0.490000000000002,"changeRate":-0.00812468910628423},"postHourTrading":{"tag":"盘后","latestPrice":60.31,"preClose":60.31,"latestTime":"18:47 EST","volume":136351,"amount":8223413.01,"timestamp":1771544866852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":60.310001373291016,"latestTime":"20260220 04:00 EST","volume":3,"amount":180,"timestamp":1771578002150,"change":-0.19000244140625,"changeRate":-0.003150430062672736},"impliedVol":0.37,"impliedVolPercentile":0.6016},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.026916,"change":-2.89,"latestPrice":104.48,"close":104.48,"volume":12442634,"market":"US","high":107.78,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.012025,"peRate":62.562876,"amplitude":0.036882,"marketValue":109286080000,"askSize":40,"bidSize":50,"askPrice":104.44,"bidPrice":104.41,"week52High":211.478,"week52Low":98,"changeRate5Day":0.011521,"changeRate20Day":-0.187306,"changeRate60Day":-0.357781,"changeRateWTD":-0.024281,"changeRateMTD":-0.107085,"changeRateQTD":-0.317971,"changeRateYTD":-0.317971,"amount":1310106019.659134,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.562874,"pbRate":8.429966,"volumeRatio":0.5937,"committee":0.777778,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108107917026.40001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5333,"impliedVolPercentile":0.8845}]}}}