US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,955.71

-28.3376-0.95%

Number of Gainers:39

Number of Losers:60

Number of Flat:1

PE:- -

High:2,994.42

Open:2,984.02

Low:2,955.50

Close:2,984.05

Volume:520.18M

Turnover:118.49B

Market Cap:38.96T

Float Cap:36.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	28.715	+2.63%	+0.7350	12.25M	350.08M	201.02B
Verizon US VZ	50.355	+2.24%	+1.11	9.51M	476.72M	212.32B
Wal-Mart US WMT	125.7317	+2.23%	+2.74	8.44M	1.05B	1.00T
Procter & Gamble US PG	164.21	+2.13%	+3.43	3.33M	542.93M	381.62B
SPDR Gold ETF US GLD	478.1893	+2.04%	+9.57	6.59M	3.14B	180.42B
Exxon Mobil US XOM	149.98	+1.83%	+2.70	4.75M	712.67M	626.77B
AbbVie US ABBV	228.91	+1.82%	+4.10	1.25M	287.07M	404.57B
Johnson & Johnson US JNJ	246.22	+1.54%	+3.73	2.51M	617.73M	593.22B
Pepsi US PEP	167.4	+1.49%	+2.46	1.59M	264.34M	228.89B
Pfizer US PFE	26.9799	+1.24%	+0.3299	9.78M	262.80M	153.40B
Brookfield Infrastructure Partners LP US BIP	38.96	+1.12%	+0.4300	165.75K	6.43M	18.08B
McDonald's US MCD	332.84	+1.10%	+3.61	1.01M	334.64M	237.03B
CVS Health US CVS	77.3168	+0.82%	+0.6268	1.28M	98.72M	98.15B
Merck US MRK	123.23	+0.79%	+0.9700	2.22M	272.39M	305.86B
Vanguard Health Care ETF US VHT	291.89	+0.69%	+1.99	170.95K	49.93M	17.50B
Comcast US CMCSA	31.545	+0.65%	+0.2050	4.06M	127.68M	113.49B
Chevron US CVX	184.785	+0.46%	+0.8550	2.09M	387.43M	365.87B
Air Products & Chemicals US APD	282.31	+0.40%	+1.13	276.98K	78.30M	62.84B
Labcorp Holdings Inc US LH	283.72	+0.37%	+1.05	162.60K	46.44M	23.52B
iShares U.S. Treasury Bond ETF US GOVT	23.28	+0.30%	+0.0700	8.35M	194.02M	36.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2955.713,"timestamp":1771863357198,"preClose":2984.0505,"halted":0,"volume":520177989,"delay":0,"changeRate":-0.009496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.337646,"latestTime":"02-23 11:15:57 EST","open":2984.024,"high":2994.4167,"low":2955.504,"amount":118485377366.69499,"amplitude":0.01304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.723827,"peRate":28.618275,"turnoverRate":0.002794,"increases":39,"decrements":60,"flats":0,"marketCap":38961619826414.375,"floatMarketCap":36525374460654.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2994.4167,"amplitude":0.01304,"preClose":2984.0505,"low":2955.504,"pbRate":"6.723827","latestPrice":2955.713,"volume":520177989,"delay":0,"open":2984.024,"prevYearClose":2973.1794,"prevWeekClose":2984.0505,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2938.561,"twentyDayClose":3011.3616,"sixtyDayClose":2930.7795,"secType":"PLATE","market":"US","turnoverRate":0.002794,"peRate":28.618275,"marketCap":38961619826414.375,"floatMarketCap":36525374460654.375,"timestamp":1771863357198,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":39,"down":60,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.026269,"change":0.735,"latestPrice":28.715,"close":28.715,"volume":12249434,"market":"US","high":28.83,"low":28.03,"preClose":27.98,"open":28.04,"turnoverRate":0.00175,"peRate":9.445724,"amplitude":0.028592,"marketValue":201021574326.715,"askSize":102,"bidSize":5809,"askPrice":28.72,"bidPrice":28.71,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.000871,"changeRate20Day":0.217253,"changeRate60Day":0.120804,"changeRateWTD":0.026269,"changeRateMTD":0.095574,"changeRateQTD":0.155998,"changeRateYTD":0.155998,"amount":350081299.596378,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.404628,"pbRate":1.818657,"volumeRatio":1.388085,"committee":0.965488,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038687,"floatMarketCap":201021574326.715,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.0401,"preClose":27.98,"latestTime":"09:29 EST","volume":11971,"amount":335898.873893,"timestamp":1771856950548,"change":0.06009999999999849,"changeRate":0.002147962830593227},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.979999542236328,"latestTime":"20260223 04:00 EST","volume":9396,"amount":262107,"timestamp":1771837201585,"change":-0.03999900817871094,"changeRate":-0.0014295571419982223},"impliedVol":0.2764,"impliedVolPercentile":0.5299},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.022437,"change":1.105,"latestPrice":50.355,"close":50.355,"volume":9506848,"market":"US","high":50.475,"low":49.4,"preClose":49.25,"open":49.41,"turnoverRate":0.002258,"peRate":12.40271,"amplitude":0.021827,"marketValue":212318105498.595,"askSize":700,"bidSize":304,"askPrice":50.36,"bidPrice":50.35,"week52High":50.475,"week52Low":10.5999,"changeRate5Day":0.027443,"changeRate20Day":0.274165,"changeRate60Day":0.2523,"changeRateWTD":0.022437,"changeRateMTD":0.131065,"changeRateQTD":0.236312,"changeRateYTD":0.236312,"amount":476723254.585449,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.390837,"pbRate":2.03253,"volumeRatio":1.270715,"committee":-0.394422,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054314,"floatMarketCap":212008982196.19498,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.25,"latestTime":"09:29 EST","volume":15961,"amount":785535.93756,"timestamp":1771856991173,"change":0.10000000000000142,"changeRate":0.002030456852791907},"postHourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.25,"latestTime":"20260223 04:00 EST","volume":4323,"amount":213167,"timestamp":1771837201607,"change":0.029998779296875,"changeRate":0.0006091122699873096},"impliedVol":0.2422,"impliedVolPercentile":0.741},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.022292,"change":2.7417,"latestPrice":125.7317,"close":125.7317,"volume":8436532,"market":"US","high":126.35,"low":122.96,"preClose":122.99,"open":123.635,"turnoverRate":0.001939,"peRate":46.055567,"amplitude":0.027563,"marketValue":1002102641667.5588,"askSize":99,"bidSize":116,"askPrice":125.74,"bidPrice":125.72,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.060933,"changeRate20Day":0.067967,"changeRate60Day":0.208262,"changeRateWTD":0.022292,"changeRateMTD":0.055327,"changeRateQTD":0.12855,"changeRateYTD":0.12855,"amount":1054159194.286377,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.055568,"pbRate":10.059555,"volumeRatio":0.878051,"committee":-0.493243,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007476,"floatMarketCap":546968195557.8237,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":122.99,"latestTime":"09:29 EST","volume":52055,"amount":6390961.52875,"timestamp":1771856999999,"change":0.6300000000000097,"changeRate":0.0051223676721685475},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":122.54000091552734,"preClose":122.98999786376953,"latestTime":"20260223 04:00 EST","volume":20802,"amount":2546876,"timestamp":1771837201609,"change":-0.4499969482421875,"changeRate":-0.003658809302042828},"impliedVol":0.2995,"impliedVolPercentile":0.5657},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.021333,"change":3.43,"latestPrice":164.21,"close":164.21,"volume":3334654,"market":"US","high":164.255,"low":160.3,"preClose":160.78,"open":160.59,"turnoverRate":0.001435,"peRate":24.335116,"amplitude":0.024599,"marketValue":381624152483.85,"askSize":210,"bidSize":100,"askPrice":164.22,"bidPrice":164.19,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.025864,"changeRate20Day":0.09364,"changeRate60Day":0.117227,"changeRateWTD":0.021333,"changeRateMTD":0.081966,"changeRateQTD":0.145838,"changeRateYTD":0.145838,"amount":542928849.715454,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.230816,"pbRate":7.300458,"volumeRatio":0.958739,"committee":-0.047619,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025436,"floatMarketCap":381624152483.85004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.78,"latestTime":"09:29 EST","volume":7242,"amount":1163021.45832,"timestamp":1771856998088,"change":-0.47999999999998977,"changeRate":-0.002985445950988865},"postHourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"overnightTrading":{"tag":"夜盘","latestPrice":160.82000732421875,"preClose":160.77999877929688,"latestTime":"20260223 04:00 EST","volume":1699,"amount":272871,"timestamp":1771837201572,"change":0.040008544921875,"changeRate":0.0002488403111433956},"impliedVol":0.224,"impliedVolPercentile":0.7092},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.02042,"change":9.5693,"latestPrice":478.1893,"close":478.1893,"volume":6585142,"market":"US","high":478.36,"low":474.61,"preClose":468.62,"open":474.62,"turnoverRate":0.017453,"peRate":4.302805,"amplitude":0.008002,"marketValue":180420822890,"askSize":160,"bidSize":116,"askPrice":478.2,"bidPrice":478.16,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.033655,"changeRate20Day":0.044081,"changeRate60Day":0.257731,"changeRateWTD":0.02042,"changeRateMTD":0.074703,"changeRateQTD":0.206604,"changeRateYTD":0.206604,"amount":3141348865.037903,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.302805,"pbRate":1.217182,"volumeRatio":2.1522,"committee":-0.15942,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180420822890,"shortable":3,"shares":377300000,"floatShares":377300000,"preHourTrading":{"tag":"盘前","latestPrice":474.6781,"preClose":468.62,"latestTime":"09:29 EST","volume":189303,"amount":89657327.1843,"timestamp":1771856998805,"change":6.058099999999968,"changeRate":0.012927531902180803},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":472.4700012207031,"preClose":468.6199951171875,"latestTime":"20260223 04:00 EST","volume":270603,"amount":128131734,"timestamp":1771837201612,"change":3.850006103515625,"changeRate":0.008215624906386797},"impliedVol":0.3795,"impliedVolPercentile":0.9801},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.018332,"change":2.7,"latestPrice":149.98,"close":149.98,"volume":4749995,"market":"US","high":151.25,"low":148.13,"preClose":147.28,"open":148.29,"turnoverRate":0.001137,"peRate":22.385075,"amplitude":0.021184,"marketValue":626766420000,"askSize":315,"bidSize":210,"askPrice":149.99,"bidPrice":149.95,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.010307,"changeRate20Day":0.11121,"changeRate60Day":0.293265,"changeRateWTD":0.018332,"changeRateMTD":0.060679,"changeRateQTD":0.246302,"changeRateYTD":0.246302,"amount":712673997.283096,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.385075,"pbRate":2.416346,"volumeRatio":0.82439,"committee":-0.204301,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02667,"floatMarketCap":626766420000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.17,"preClose":147.28,"latestTime":"09:29 EST","volume":48410,"amount":7131913.6915,"timestamp":1771856999415,"change":0.8899999999999864,"changeRate":0.006042911461162319},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":146.39999389648438,"preClose":147.27999877929688,"latestTime":"20260223 04:00 EST","volume":21466,"amount":3157376,"timestamp":1771837201599,"change":-0.8800048828125,"changeRate":-0.005975046782361884},"impliedVol":0.3369,"impliedVolPercentile":0.9283},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.018238,"change":4.1,"latestPrice":228.91,"close":228.91,"volume":1254158,"market":"US","high":231.4,"low":225.79,"preClose":224.81,"open":226,"turnoverRate":0.000711,"peRate":96.995767,"amplitude":0.024954,"marketValue":404572016111.12,"askSize":31,"bidSize":7,"askPrice":228.95,"bidPrice":228.71,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.011188,"changeRate20Day":0.044012,"changeRate60Day":-0.002614,"changeRateWTD":0.018238,"changeRateMTD":0.026456,"changeRateQTD":0.001838,"changeRateYTD":0.001838,"amount":287067132.668243,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.995763,"pbRate":-123.722329,"volumeRatio":0.692309,"committee":-0.631579,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029051,"floatMarketCap":403557059387.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.2002,"preClose":224.81,"latestTime":"09:29 EST","volume":697,"amount":156754.8818,"timestamp":1771856973141,"change":0.390199999999993,"changeRate":0.0017356879142386593},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.80999755859375,"latestTime":"20260223 04:00 EST","volume":739,"amount":166003,"timestamp":1771837201496,"change":-0.399993896484375,"changeRate":-0.0017792531507862407},"impliedVol":0.301,"impliedVolPercentile":0.7291},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.015382,"change":3.73,"latestPrice":246.22,"close":246.22,"volume":2513254,"market":"US","high":246.56,"low":242.6,"preClose":242.49,"open":243.53,"turnoverRate":0.001045,"peRate":22.322757,"amplitude":0.016331,"marketValue":593216640014.44,"askSize":10,"bidSize":1,"askPrice":246.26,"bidPrice":246.15,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.011378,"changeRate20Day":0.11847,"changeRate60Day":0.194953,"changeRateWTD":0.015382,"changeRateMTD":0.083476,"changeRateQTD":0.189756,"changeRateYTD":0.189756,"amount":617732261.945007,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.31633,"pbRate":7.274804,"volumeRatio":0.837262,"committee":-0.818182,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020876,"floatMarketCap":592054011580.46,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":243.31,"preClose":242.49,"latestTime":"09:29 EST","volume":5281,"amount":1281130.57002,"timestamp":1771856954982,"change":0.8199999999999932,"changeRate":0.003381582745680206},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":242.58999633789062,"preClose":242.49000549316406,"latestTime":"20260223 04:00 EST","volume":4329,"amount":1051239,"timestamp":1771837201604,"change":0.0999908447265625,"changeRate":0.000412350375114249},"impliedVol":0.2456,"impliedVolPercentile":0.8964},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.014915,"change":2.46,"latestPrice":167.4,"close":167.4,"volume":1586247,"market":"US","high":167.44,"low":164.24,"preClose":164.94,"open":164.5,"turnoverRate":0.001162,"peRate":27.9,"amplitude":0.019401,"marketValue":228892736422.8,"askSize":7,"bidSize":12,"askPrice":167.4,"bidPrice":167.27,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.008798,"changeRate20Day":0.157836,"changeRate60Day":0.150515,"changeRateWTD":0.014915,"changeRateMTD":0.089631,"changeRateQTD":0.166388,"changeRateYTD":0.166388,"amount":264340428.542679,"eps":6,"lyrEps":6,"lyrPeRate":27.9,"pbRate":11.216933,"volumeRatio":0.805149,"committee":0.263158,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.033605,"floatMarketCap":228562619940,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":164.94,"latestTime":"09:29 EST","volume":4810,"amount":791229.2713,"timestamp":1771856999999,"change":-0.5600000000000023,"changeRate":-0.0033951740026676508},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.8699951171875,"preClose":164.94000244140625,"latestTime":"20260223 04:00 EST","volume":2878,"amount":473953,"timestamp":1771837201611,"change":-0.07000732421875,"changeRate":-0.00042444114940291453},"impliedVol":0.2397,"impliedVolPercentile":0.3267},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.012379,"change":0.3299,"latestPrice":26.9799,"close":26.9799,"volume":9784320,"market":"US","high":27,"low":26.5,"preClose":26.65,"open":26.565,"turnoverRate":0.001724,"peRate":19.838162,"amplitude":0.018762,"marketValue":153399821182.2048,"askSize":831,"bidSize":3147,"askPrice":26.98,"bidPrice":26.97,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.021759,"changeRate20Day":0.051848,"changeRate60Day":0.069782,"changeRateWTD":0.012379,"changeRateMTD":0.02042,"changeRateQTD":0.08353,"changeRateYTD":0.08353,"amount":262797696.738281,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.774549,"pbRate":1.652998,"volumeRatio":1.00556,"committee":0.582202,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.06371,"floatMarketCap":153135440339.68262,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.65,"latestTime":"09:29 EST","volume":63853,"amount":1699882.370077,"timestamp":1771856999793,"change":-0.05999999999999872,"changeRate":-0.0022514071294558622},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.65,"latestTime":"19:59 EST","volume":1265298,"amount":33717407.1076,"timestamp":1771635581914,"change":-0.029999999999997584,"changeRate":-0.0011257035647278643},"overnightTrading":{"tag":"夜盘","latestPrice":26.639999389648438,"preClose":26.649999618530273,"latestTime":"20260223 04:00 EST","volume":23031,"amount":615129,"timestamp":1771837201613,"change":-0.010000228881835938,"changeRate":-0.0003752431153838584},"impliedVol":0.2436,"impliedVolPercentile":0.1434},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.01116,"change":0.43,"latestPrice":38.96,"close":38.96,"volume":165753,"market":"US","high":38.97,"low":38.46,"preClose":38.53,"open":38.46,"turnoverRate":0.000364,"peRate":39.923187,"amplitude":0.013236,"marketValue":18077439961.04,"askSize":300,"bidSize":1,"askPrice":39,"bidPrice":38.94,"week52High":39.85,"week52Low":25.72,"changeRate5Day":0.005419,"changeRate20Day":0.105248,"changeRate60Day":0.103995,"changeRateWTD":0.01116,"changeRateMTD":0.077732,"changeRateQTD":0.121474,"changeRateYTD":0.121474,"amount":6434291.13636,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.923187,"pbRate":3.697574,"volumeRatio":0.911027,"committee":-0.993355,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7184,"divideRate":0.044107,"floatMarketCap":17718117374.4,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.451,"preClose":38.53,"latestTime":"09:03 EST","volume":302,"amount":11616.26088,"timestamp":1771855394584,"change":-0.07900000000000063,"changeRate":-0.0020503503763301487},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:08 EST","volume":16908,"amount":651525.39576,"timestamp":1771632530111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.4861},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.010965,"change":3.61,"latestPrice":332.84,"close":332.84,"volume":1005012,"market":"US","high":334.61,"low":330.25,"preClose":329.23,"open":330.25,"turnoverRate":0.001411,"peRate":27.85272,"amplitude":0.013243,"marketValue":237033453854,"askSize":50,"bidSize":19,"askPrice":332.91,"bidPrice":332.7,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.016057,"changeRate20Day":0.076281,"changeRate60Day":0.091637,"changeRateWTD":0.010965,"changeRateMTD":0.056635,"changeRateQTD":0.089029,"changeRateYTD":0.089029,"amount":334644244.880493,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.85272,"pbRate":-132.346987,"volumeRatio":0.998713,"committee":-0.449275,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021542,"floatMarketCap":237033453853.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":330.18,"preClose":329.23,"latestTime":"09:29 EST","volume":835,"amount":274941.3685,"timestamp":1771856999952,"change":0.9499999999999886,"changeRate":0.00288552076056249},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":329.2300109863281,"latestTime":"20260223 04:00 EST","volume":565,"amount":186291,"timestamp":1771837201600,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.3147},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.008173,"change":0.6268,"latestPrice":77.3168,"close":77.3168,"volume":1277982,"market":"US","high":77.7,"low":75.7,"preClose":76.69,"open":76.03,"turnoverRate":0.00101,"peRate":55.623598,"amplitude":0.026079,"marketValue":98148457556.248,"askSize":322,"bidSize":10,"askPrice":77.33,"bidPrice":77.29,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.014822,"changeRate20Day":-0.068585,"changeRate60Day":-0.007487,"changeRateWTD":0.008173,"changeRateMTD":0.037531,"changeRateQTD":-0.025746,"changeRateYTD":-0.025746,"amount":98721525.689346,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.623597,"pbRate":1.304923,"volumeRatio":0.80369,"committee":-0.939759,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.03441,"floatMarketCap":97860299388.984,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":76.1152,"preClose":76.69,"latestTime":"09:28 EST","volume":616,"amount":47076.94376,"timestamp":1771856907293,"change":-0.5747999999999962,"changeRate":-0.007495110183857037},"postHourTrading":{"tag":"盘后","latestPrice":76.8831,"preClose":76.69,"latestTime":"19:51 EST","volume":271923,"amount":20853837.6112,"timestamp":1771635104099,"change":0.19310000000000116,"changeRate":0.002517929325857363},"overnightTrading":{"tag":"夜盘","latestPrice":76.51000213623047,"preClose":76.69000244140625,"latestTime":"20260223 04:00 EST","volume":303,"amount":23230,"timestamp":1771837201549,"change":-0.18000030517578125,"changeRate":-0.0023471156532209993},"impliedVol":0.3062,"impliedVolPercentile":0.1753},{"symbol":"MRK","nameCN":"Merck","changeRate":0.007934,"change":0.97,"latestPrice":123.23,"close":123.23,"volume":2220845,"market":"US","high":123.41,"low":121.503,"preClose":122.26,"open":122.19,"turnoverRate":0.000895,"peRate":16.927197,"amplitude":0.015598,"marketValue":305859637111.28,"askSize":121,"bidSize":89,"askPrice":123.26,"bidPrice":123.23,"week52High":123.41,"week52Low":73.31,"changeRate5Day":0.014991,"changeRate20Day":0.13912,"changeRate60Day":0.22739,"changeRateWTD":0.007934,"changeRateMTD":0.11753,"changeRateQTD":0.17072,"changeRateYTD":0.17072,"amount":272389878.885956,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.927198,"pbRate":5.898932,"volumeRatio":0.884662,"committee":-0.233333,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.026292,"floatMarketCap":305859637111.28,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":122.26,"latestTime":"09:29 EST","volume":8724,"amount":1072980.8994,"timestamp":1771856999999,"change":-0.060000000000002274,"changeRate":-0.0004907574022575027},"postHourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.26,"latestTime":"19:58 EST","volume":384159,"amount":46966947.2826,"timestamp":1771635502334,"change":0.06999999999999318,"changeRate":0.0005725503026336756},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":122.26000213623047,"latestTime":"20260223 04:00 EST","volume":2305,"amount":281130,"timestamp":1771837201604,"change":0.0099945068359375,"changeRate":0.00008174796876578602},"impliedVol":0.3228,"impliedVolPercentile":0.506},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.006864,"change":1.99,"latestPrice":291.89,"close":291.89,"volume":170954,"market":"US","high":293.185,"low":290.3,"preClose":289.9,"open":290.3,"turnoverRate":0.002852,"peRate":31.688689,"amplitude":0.009952,"marketValue":17495840481.38,"askSize":25,"bidSize":264,"askPrice":291.92,"bidPrice":291.83,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.005165,"changeRate20Day":-0.00287,"changeRate60Day":0.006899,"changeRateWTD":0.006864,"changeRateMTD":0.016047,"changeRateQTD":0.014035,"changeRateYTD":0.014035,"amount":49934840.141296,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.032027,"pbRate":0.883759,"volumeRatio":2.633766,"committee":0.82699,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6384,"divideRate":0.015891,"floatMarketCap":17495840481.38,"shortable":3,"shares":59939842,"floatShares":59939842,"preHourTrading":{"tag":"盘前","latestPrice":289.9,"preClose":289.9,"latestTime":"08:47 EST","volume":41,"amount":11887.622,"timestamp":1771854426732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.9,"latestTime":"18:31 EST","volume":118,"amount":34223.9,"timestamp":1771630290276,"change":0.10000000000002274,"changeRate":0.00034494653328741895},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":289.8999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":291,"timestamp":1771837201391,"change":1.100006103515625,"changeRate":0.0037944329999137845},"impliedVol":0.1685,"impliedVolPercentile":0.8247},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006541,"change":0.205,"latestPrice":31.545,"close":31.545,"volume":4058735,"market":"US","high":31.665,"low":31.26,"preClose":31.34,"open":31.3,"turnoverRate":0.001128,"peRate":5.852505,"amplitude":0.012923,"marketValue":113494051880.73,"askSize":667,"bidSize":1524,"askPrice":31.55,"bidPrice":31.54,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.000792,"changeRate20Day":0.076621,"changeRate60Day":0.192177,"changeRateWTD":0.006541,"changeRateMTD":0.060336,"changeRateQTD":0.05537,"changeRateYTD":0.05537,"amount":127675637.609129,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.850606,"pbRate":1.171213,"volumeRatio":0.581707,"committee":0.27478,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041845,"floatMarketCap":113494051880.73001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.34,"latestTime":"09:29 EST","volume":9243,"amount":289578.762603,"timestamp":1771856999999,"change":0.019999999999999574,"changeRate":0.000638162093171652},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.34000015258789,"latestTime":"20260223 04:00 EST","volume":3352,"amount":104895,"timestamp":1771837201557,"change":-0.07999992370605469,"changeRate":-0.0025526459258631727},"impliedVol":0.305,"impliedVolPercentile":0.3267},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.004649,"change":0.855,"latestPrice":184.785,"close":184.785,"volume":2091421,"market":"US","high":186.62,"low":184.35,"preClose":183.93,"open":184.575,"turnoverRate":0.001111,"peRate":27.87104,"amplitude":0.012342,"marketValue":365874300000,"askSize":10,"bidSize":10,"askPrice":184.8,"bidPrice":184.75,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.005687,"changeRate20Day":0.108355,"changeRate60Day":0.233957,"changeRateWTD":0.004649,"changeRateMTD":0.044573,"changeRateQTD":0.21242,"changeRateYTD":0.21242,"amount":387430315.11618,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.783362,"pbRate":1.927247,"volumeRatio":0.776685,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037016,"floatMarketCap":347803391546.385,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":184.08,"preClose":183.93,"latestTime":"09:28 EST","volume":20688,"amount":3805704.89856,"timestamp":1771856927135,"change":0.15000000000000568,"changeRate":0.0008155276463872435},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":183.27999877929688,"preClose":183.92999267578125,"latestTime":"20260223 04:00 EST","volume":12340,"amount":2263414,"timestamp":1771837201606,"change":-0.649993896484375,"changeRate":-0.003533920091162827},"impliedVol":0.3008,"impliedVolPercentile":0.8924},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.004019,"change":1.13,"latestPrice":282.31,"close":282.31,"volume":276977,"market":"US","high":284.5,"low":280.9501,"preClose":281.18,"open":281.51,"turnoverRate":0.001251,"peRate":0,"amplitude":0.012625,"marketValue":62839879200.98,"askSize":5,"bidSize":99,"askPrice":282.35,"bidPrice":282.22,"week52High":321.47,"week52Low":229.11,"changeRate5Day":0.009187,"changeRate20Day":0.080199,"changeRate60Day":0.100281,"changeRateWTD":0.004019,"changeRateMTD":0.036,"changeRateQTD":0.142863,"changeRateYTD":0.142863,"amount":78296236.701386,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.07752,"volumeRatio":0.520541,"committee":0.903846,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.025362,"floatMarketCap":62514570282.57,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":283.05,"preClose":281.18,"latestTime":"09:17 EST","volume":21,"amount":5901.7098,"timestamp":1771856269598,"change":1.8700000000000045,"changeRate":0.0066505441354292785},"postHourTrading":{"tag":"盘后","latestPrice":281.18,"preClose":281.18,"latestTime":"19:59 EST","volume":64159,"amount":18040171.28,"timestamp":1771635576569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.010009765625,"preClose":281.17999267578125,"latestTime":"20260223 04:00 EST","volume":51,"amount":14282,"timestamp":1771837201561,"change":-1.16998291015625,"changeRate":-0.004160974964905544},"impliedVol":0.2689,"impliedVolPercentile":0.3546},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.003715,"change":1.05,"latestPrice":283.72,"close":283.72,"volume":162603,"market":"US","high":289.365,"low":278.971,"preClose":282.67,"open":278.971,"turnoverRate":0.001967,"peRate":27.124283,"amplitude":0.036771,"marketValue":23520388000,"askSize":2,"bidSize":2,"askPrice":283.94,"bidPrice":283.56,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.003857,"changeRate20Day":0.063977,"changeRate60Day":0.069391,"changeRateWTD":0.003715,"changeRateMTD":0.044932,"changeRateQTD":0.130899,"changeRateYTD":0.130899,"amount":46442668.06604,"eps":10.46,"lyrEps":10.46,"lyrPeRate":27.124283,"pbRate":2.728647,"volumeRatio":0.605051,"committee":0,"roa":0.05154,"roe":0.105093,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010151,"floatMarketCap":23453170476.2,"shortable":3,"shares":82900000,"floatShares":82663085,"preHourTrading":{"tag":"盘前","latestPrice":282.67,"preClose":282.67,"latestTime":"08:02 EST","volume":59,"amount":16817.66857,"timestamp":1771851755777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"17:13 EST","volume":9432,"amount":2666143.26,"timestamp":1771625580406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6700134277344,"preClose":282.6700134277344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.6175},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.003016,"change":0.07,"latestPrice":23.28,"close":23.28,"volume":8345111,"market":"US","high":23.28,"low":23.23,"preClose":23.21,"open":23.23,"turnoverRate":0.005374,"peRate":0,"amplitude":0.002154,"marketValue":36149184000,"askSize":297950,"bidSize":256305,"askPrice":23.28,"bidPrice":23.27,"week52High":23.36,"week52Low":22.48,"changeRate5Day":0.001721,"changeRate20Day":0.010417,"changeRate60Day":0.002152,"changeRateWTD":0.003016,"changeRateMTD":0.010636,"changeRateQTD":0.011075,"changeRateYTD":0.011075,"amount":194024308.261082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.3392,"committee":-0.060216,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8054,"divideRate":0.034596,"floatMarketCap":36149184000,"shortable":3,"shares":1552800000,"floatShares":1552800000,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.21,"latestTime":"09:02 EST","volume":617,"amount":14331.15772,"timestamp":1771855341023,"change":0.029999999999997584,"changeRate":0.0012925463162428946},"postHourTrading":{"tag":"盘后","latestPrice":23.0458,"preClose":23.21,"latestTime":"19:59 EST","volume":20914,"amount":484339.7764,"timestamp":1771635550224,"change":-0.164200000000001,"changeRate":-0.007074536837570056},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260223 04:00 EST","volume":73,"amount":1694,"timestamp":1771837201170,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.2271}]}}}