US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,969.34

-116.3406-5.58%

Number of Gainers:5

Number of Losers:92

Number of Flat:2

PE:- -

High:2,081.06

Open:2,080.86

Low:1,968.21

Close:2,085.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	23.17	+0.22%	+0.0500	18.10M	420.98M	26.82B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.6	+0.17%	+0.0800	1.88M	87.78M	19.50B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.07	+0.16%	+0.0400	2.95M	74.07M	10.58B
Vanguard Tax-Exempt Bond ETF US VTEB	49.85	+0.10%	+0.0500	12.41M	619.60M	36.36B
iShares Core U.S. Aggregate Bond ETF US AGG	99.46	+0.09%	+0.0900	14.91M	1.49B	125.71B
VMware US VMW	142.48	0.00%	+0.0000	0.00	0.00	61.52B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.28	0.00%	+0.0000	1.96M	45.74M	8.60B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.69	-0.01%	-0.0050	107.23K	4.70M	878.17M
iShares National Muni Bond ETF US MUB	105.74	-0.06%	-0.0600	8.25M	874.07M	39.75B
JPMorgan Ultra-Short Income ETF US JPST	50.48	-0.06%	-0.0300	11.48M	579.72M	31.44B
Janus Henderson Short Duration Income ETF US VNLA	48.93	-0.06%	-0.0300	447.20K	21.89M	2.55B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.17	-0.10%	-0.1000	3.62M	362.95M	13.23B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.78	-0.11%	-0.1200	60.79M	6.62B	30.87B
Fidelity Total Bond ETF US FBND	45.9	-0.13%	-0.0600	2.57M	118.36M	18.77B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.79	-0.27%	-0.2200	14.23M	1.17B	51.87B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	96.7	-0.33%	-0.3200	90.96K	8.82M	1.32B
Home Depot US HD	353.9	-0.56%	-2.0100	7.53M	2.69B	351.79B
Invesco Preferred ETF US PGX	11.08	-0.63%	-0.0700	19.87M	219.12M	4.10B
PACCAR Inc US PCAR	90.88	-1.60%	-1.4800	6.33M	578.63M	47.71B
SPDR Gold Shares US GLD	279.72	-2.34%	-6.7000	21.52M	6.03B	91.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1969.3364,"timestamp":1743796799999,"preClose":2085.677,"halted":0,"volume":2945220932,"delay":0,"changeRate":-0.055781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-116.340576,"latestTime":"04-04 16:00:00 EDT","open":2080.8596,"high":2081.06,"low":1968.2086,"amount":489180413505.6633,"amplitude":0.054108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.529041,"peRate":24.443219,"turnoverRate":0.016153,"increases":5,"decrements":92,"flats":1,"marketCap":25988029669792,"floatMarketCap":24605821172128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2081.06,"amplitude":0.054108,"preClose":2085.677,"low":1968.2086,"pbRate":"5.529041","latestPrice":1969.3364,"volume":2945220932,"delay":0,"open":2080.8596,"prevYearClose":2387.4678,"prevWeekClose":2158.5762,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2158.5762,"twentyDayClose":2258.492,"sixtyDayClose":2408.655,"secType":"PLATE","market":"US","turnoverRate":0.016153,"peRate":24.443219,"marketCap":25988029669792,"floatMarketCap":24605821172128,"timestamp":1743796799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":92,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","shortMargin":0.3,"floatShares":1157600000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.0537,"preClose":23.17,"latestTime":"19:23 EDT","volume":404066,"amount":9364009.2431,"timestamp":1743809013596},"volumeRatio":1.119859,"changeRateMTD":0.008049,"dividePrice":0,"high":23.34,"changeRateQTD":0.008049,"changeRateWTD":0.010467,"week52Low":22.08,"changeRateYTD":0.008268,"changeRate5Min":-0.001289,"askSize":0,"floatMarketCap":26821592000.000004,"latestPrice":23.17,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18103397,"preHourTrading":{"tag":"盘前","latestPrice":23.2899,"preClose":23.12,"latestTime":"09:29 EDT","volume":74942,"amount":1746858.525566,"timestamp":1743773386917},"changeRate60Day":0.036689,"changeRate5Day":0.010467,"roa":0,"roe":0,"lyrEps":0,"shares":1157600000,"amplitude":0.007353,"preClose":23.12,"low":23.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.156,"week52High":23.689,"changeRate":0.002163,"longInitialMargin":0.25,"amount":420979150.948679,"changeRate20Day":0.016005,"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.049999,"marketValue":26821592000.000004,"shortable":3,"turnoverRate":0.015639,"hourTrading":{"tag":"盘后","latestPrice":23.0537,"preClose":23.17,"latestTime":"19:23 EDT","volume":404066,"amount":9364009.2431,"timestamp":1743809013596},"open":23.29,"impliedVolPercentile":0.9044},{"symbol":"VMBS","shortMargin":0.3,"floatShares":418433326,"nameCN":"Vanguard Mortgage-Backed Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":46.4852,"preClose":46.6,"latestTime":"16:53 EDT","volume":1158,"amount":53921.3606,"timestamp":1743799989428},"volumeRatio":1.486274,"changeRateMTD":0.006262,"dividePrice":0,"high":46.885,"changeRateQTD":0.006262,"changeRateWTD":0.006914,"week52Low":44.04,"changeRateYTD":0.02779,"changeRate5Min":0.000859,"askSize":0,"floatMarketCap":19498992991.600002,"latestPrice":46.6,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1881412,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":46.52,"latestTime":"08:30 EDT","volume":461,"amount":21439.853775,"timestamp":1743769811200},"changeRate60Day":0.034177,"changeRate5Day":0.006914,"roa":0,"roe":0,"lyrEps":0,"shares":418433326,"amplitude":0.010426,"preClose":46.52,"low":46.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1114,"week52High":47.59,"changeRate":0.00172,"longInitialMargin":0.25,"amount":87777037.721786,"changeRate20Day":0.012603,"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.079998,"marketValue":19498992991.600002,"shortable":3,"turnoverRate":0.004496,"hourTrading":{"tag":"盘后","latestPrice":46.4852,"preClose":46.6,"latestTime":"16:53 EDT","volume":1158,"amount":53921.3606,"timestamp":1743799989428},"open":46.8,"impliedVolPercentile":0.9801},{"symbol":"SCHR","shortMargin":0.3,"floatShares":421900000,"nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":25.0057,"preClose":25.07,"latestTime":"19:50 EDT","volume":5979,"amount":149838.4334,"timestamp":1743810659238},"volumeRatio":1.751102,"changeRateMTD":0.008447,"dividePrice":0,"high":25.26,"changeRateQTD":0.008447,"changeRateWTD":0.01048,"week52Low":23.89,"changeRateYTD":0.032112,"changeRate5Min":-0.000797,"askSize":0,"floatMarketCap":10577033000,"latestPrice":25.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2946069,"preHourTrading":{"tag":"盘前","latestPrice":25.2101,"preClose":25.03,"latestTime":"09:22 EDT","volume":29133,"amount":735689.8224,"timestamp":1743772923708},"changeRate60Day":0.036379,"changeRate5Day":0.01048,"roa":0,"roe":0,"lyrEps":0,"shares":421900000,"amplitude":0.00799,"preClose":25.03,"low":25.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0574,"week52High":25.465,"changeRate":0.001598,"longInitialMargin":0.25,"amount":74065139.360939,"changeRate20Day":0.017451,"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.039999,"marketValue":10577033000,"shortable":3,"turnoverRate":0.006983,"hourTrading":{"tag":"盘后","latestPrice":25.0057,"preClose":25.07,"latestTime":"19:50 EDT","volume":5979,"amount":149838.4334,"timestamp":1743810659238},"open":25.2,"impliedVolPercentile":0.6056},{"symbol":"VTEB","shortMargin":0.3,"floatShares":729309428,"nameCN":"Vanguard Tax-Exempt Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"19:52 EDT","volume":501643,"amount":25006916.6937,"timestamp":1743810744490},"volumeRatio":1.355176,"changeRateMTD":0.004635,"dividePrice":0,"high":50.13,"changeRateQTD":0.004635,"changeRateWTD":0.006258,"week52Low":49.24,"changeRateYTD":-0.005585,"changeRate5Min":0.000803,"askSize":0,"floatMarketCap":36356074985.8,"latestPrice":49.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":12409252,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":49.8,"latestTime":"09:23 EDT","volume":1988,"amount":99091.945484,"timestamp":1743773026341},"changeRate60Day":-0.004593,"changeRate5Day":0.006258,"roa":0,"roe":0,"lyrEps":0,"shares":729309428,"amplitude":0.008635,"preClose":49.8,"low":49.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1116,"week52High":51.17,"changeRate":0.001004,"longInitialMargin":0.25,"amount":619598926.588669,"changeRate20Day":-0.004394,"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.849998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.049999,"marketValue":36356074985.8,"shortable":3,"turnoverRate":0.017015,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"19:52 EDT","volume":501643,"amount":25006916.6937,"timestamp":1743810744490},"open":50.12,"impliedVolPercentile":0.9801},{"symbol":"AGG","shortMargin":0.3,"floatShares":1263900000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":99.3001,"preClose":99.46,"latestTime":"19:56 EDT","volume":174528,"amount":17378870.6099,"timestamp":1743810965380},"volumeRatio":1.482235,"changeRateMTD":0.005459,"dividePrice":3.423606,"high":100.55,"changeRateQTD":0.005459,"changeRateWTD":0.007394,"week52Low":94.85,"changeRateYTD":0.026419,"changeRate5Min":-0.000653,"askSize":0,"floatMarketCap":125707493999.99998,"latestPrice":99.46,"askPrice":0,"peRate":15.574816,"eps":6.38595,"divideRate":0.034422,"bidPrice":0,"market":"US","volume":14914267,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.37,"latestTime":"09:21 EDT","volume":10721,"amount":1068786.78216,"timestamp":1743772918467},"changeRate60Day":0.032064,"changeRate5Day":0.007394,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1263900000,"amplitude":0.01117,"preClose":99.37,"low":99.44,"lyrPeRate":34.714539,"pbRate":1.068843,"impliedVol":0.0852,"week52High":102.04,"changeRate":0.000906,"longInitialMargin":0.25,"amount":1487244237.596748,"changeRate20Day":0.011286,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.37000274658203,"latestTime":"20250404 04:00 EDT","volume":30,"amount":2985,"timestamp":1743753601599},"bidSize":0,"change":0.089996,"marketValue":125707493999.99998,"shortable":3,"turnoverRate":0.0118,"hourTrading":{"tag":"盘后","latestPrice":99.3001,"preClose":99.46,"latestTime":"19:56 EDT","volume":174528,"amount":17378870.6099,"timestamp":1743810965380},"open":99.92,"impliedVolPercentile":0.9681},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":369400000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.9335,"preClose":23.28,"latestTime":"19:31 EDT","volume":463,"amount":10629.2495,"timestamp":1743809465610},"volumeRatio":1.043756,"changeRateMTD":0.005181,"dividePrice":0,"high":23.47,"changeRateQTD":0.005181,"changeRateWTD":0.006485,"week52Low":22.2625,"changeRateYTD":0.025551,"changeRate5Min":-0.001501,"askSize":0,"floatMarketCap":8599632000,"latestPrice":23.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1958063,"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.28,"latestTime":"08:47 EDT","volume":744,"amount":17156.202528,"timestamp":1743770824237},"changeRate60Day":0.030544,"changeRate5Day":0.006485,"roa":0,"roe":0,"lyrEps":0,"shares":369400000,"amplitude":0.008162,"preClose":23.28,"low":23.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5832,"week52High":24.15,"changeRate":0,"longInitialMargin":0.25,"amount":45743011.987762,"changeRate20Day":0.010855,"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.280000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0,"marketValue":8599632000,"shortable":3,"turnoverRate":0.005301,"hourTrading":{"tag":"盘后","latestPrice":22.9335,"preClose":23.28,"latestTime":"19:31 EDT","volume":463,"amount":10629.2495,"timestamp":1743809465610},"open":23.4,"impliedVolPercentile":0.996},{"symbol":"AGGY","shortMargin":0.3,"floatShares":20100000,"nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"16:05 EDT","volume":3,"amount":131.07,"timestamp":1743797107652},"volumeRatio":1.182106,"changeRateMTD":0.005987,"dividePrice":0,"high":43.94,"changeRateQTD":0.005987,"changeRateWTD":0.008658,"week52Low":41.97,"changeRateYTD":0.01794,"changeRate5Min":-0.000686,"askSize":0,"floatMarketCap":878169000,"latestPrice":43.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":107226,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.695,"latestTime":"08:03 EDT","volume":16,"amount":699.2,"timestamp":1743768185805},"changeRate60Day":0.025106,"changeRate5Day":0.008658,"roa":0,"roe":0,"lyrEps":0,"shares":20100000,"amplitude":0.006408,"preClose":43.695,"low":43.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0539,"week52High":45.22,"changeRate":-0.000114,"longInitialMargin":0.25,"amount":4695006.150467,"changeRate20Day":0.006218,"bidSize":0,"change":-0.005001,"marketValue":878169000,"shortable":3,"turnoverRate":0.005335,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"16:05 EDT","volume":3,"amount":131.07,"timestamp":1743797107652},"open":43.82,"impliedVolPercentile":0.4582},{"symbol":"MUB","shortMargin":0.3,"floatShares":375900000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4970,"amount":525526.61,"timestamp":1743798187019},"volumeRatio":1.358725,"changeRateMTD":0.002845,"dividePrice":0,"high":106.611,"changeRateQTD":0.002845,"changeRateWTD":0.005229,"week52Low":104.58,"changeRateYTD":-0.007602,"changeRate5Min":0.000473,"askSize":0,"floatMarketCap":39747666000,"latestPrice":105.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8246245,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.8,"latestTime":"09:16 EDT","volume":3035,"amount":321423.52635,"timestamp":1743772570551},"changeRate60Day":-0.006483,"changeRate5Day":0.005229,"roa":0,"roe":0,"lyrEps":0,"shares":375900000,"amplitude":0.010217,"preClose":105.8,"low":105.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1392,"week52High":108.81,"changeRate":-0.000567,"longInitialMargin":0.25,"amount":874069066.053047,"changeRate20Day":-0.006296,"overnightTrading":{"tag":"夜盘","latestPrice":105.73999786376953,"preClose":105.73999786376953,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.060005,"marketValue":39747666000,"shortable":3,"turnoverRate":0.021937,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"16:23 EDT","volume":4970,"amount":525526.61,"timestamp":1743798187019},"open":106.53,"impliedVolPercentile":0.988},{"symbol":"JPST","shortMargin":0.3,"floatShares":622750000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.48,"latestTime":"19:59 EDT","volume":76186,"amount":3846470.3053,"timestamp":1743811171647},"volumeRatio":1.457795,"changeRateMTD":-0.002963,"dividePrice":0,"high":50.56,"changeRateQTD":-0.002963,"changeRateWTD":-0.002766,"week52Low":50.2,"changeRateYTD":0.002184,"changeRate5Min":-0.000495,"askSize":0,"floatMarketCap":31436419999.999996,"latestPrice":50.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11475492,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.51,"latestTime":"09:24 EDT","volume":7630,"amount":385381.94562,"timestamp":1743773088019},"changeRate60Day":0.001389,"changeRate5Day":-0.002766,"roa":0,"roe":0,"lyrEps":0,"shares":622750000,"amplitude":0.001584,"preClose":50.51,"low":50.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1044,"week52High":50.75,"changeRate":-0.000594,"longInitialMargin":0.25,"amount":579723344.044739,"changeRate20Day":-0.000594,"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.029999,"marketValue":31436419999.999996,"shortable":3,"turnoverRate":0.018427,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.48,"latestTime":"19:59 EDT","volume":76186,"amount":3846470.3053,"timestamp":1743811171647},"open":50.52,"impliedVolPercentile":0.498},{"symbol":"VNLA","shortMargin":0.3,"floatShares":52150000,"nameCN":"Janus Henderson Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"18:45 EDT","volume":17,"amount":835.37,"timestamp":1743806745091},"volumeRatio":1.366071,"changeRateMTD":-0.004476,"dividePrice":0,"high":48.99,"changeRateQTD":-0.004476,"changeRateWTD":-0.004881,"week52Low":48.11,"changeRateYTD":0.000409,"changeRate5Min":0.000182,"askSize":0,"floatMarketCap":2551699500,"latestPrice":48.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":447201,"preHourTrading":{"tag":"盘前","latestPrice":48.96,"preClose":48.96,"latestTime":"08:04 EDT","volume":20,"amount":979.2,"timestamp":1743768270417},"changeRate60Day":0.000409,"changeRate5Day":-0.004881,"roa":0,"roe":0,"lyrEps":0,"shares":52150000,"amplitude":0.001634,"preClose":48.96,"low":48.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":49.21,"changeRate":-0.000613,"longInitialMargin":0.25,"amount":21889027.303665,"changeRate20Day":-0.001429,"bidSize":0,"change":-0.029999,"marketValue":2551699500,"shortable":3,"turnoverRate":0.008575,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"18:45 EDT","volume":17,"amount":835.37,"timestamp":1743806745091},"open":48.99,"impliedVolPercentile":0.992},{"symbol":"MINT","shortMargin":0.3,"floatShares":132050000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.17,"latestTime":"19:47 EDT","volume":15223,"amount":1524945.3322,"timestamp":1743810458647},"volumeRatio":1.716585,"changeRateMTD":-0.004472,"dividePrice":0,"high":100.26,"changeRateQTD":-0.004472,"changeRateWTD":-0.004472,"week52Low":100.09,"changeRateYTD":-0.001694,"changeRate5Min":-0.00005,"askSize":0,"floatMarketCap":13227448500,"latestPrice":100.17,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3621508,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.27,"latestTime":"09:20 EDT","volume":10092,"amount":1011805.55256,"timestamp":1743772858096},"changeRate60Day":-0.002092,"changeRate5Day":-0.004472,"roa":0,"roe":0,"lyrEps":0,"shares":132050000,"amplitude":0.000997,"preClose":100.27,"low":100.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":-0.000997,"longInitialMargin":0.25,"amount":362951901.707092,"changeRate20Day":-0.00249,"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.16999816894531,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.099998,"marketValue":13227448500,"shortable":3,"turnoverRate":0.027425,"hourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.17,"latestTime":"19:47 EDT","volume":15223,"amount":1524945.3322,"timestamp":1743810458647},"open":100.26,"impliedVolPercentile":0.3546},{"symbol":"LQD","shortMargin":0.3,"floatShares":283800000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.78,"latestTime":"19:55 EDT","volume":5373482,"amount":584988479.6989,"timestamp":1743810927808},"volumeRatio":2.135842,"changeRateMTD":0.000828,"dividePrice":4.722506,"high":109.47,"changeRateQTD":0.000828,"changeRateWTD":0.002765,"week52Low":104.14,"changeRateYTD":0.018158,"changeRate5Min":-0.00023,"askSize":0,"floatMarketCap":30871764000,"latestPrice":108.78,"askPrice":0,"peRate":11.886455,"eps":9.151593,"divideRate":0.043413,"bidPrice":0,"market":"US","volume":60792500,"preHourTrading":{"tag":"盘前","latestPrice":109.48,"preClose":108.9,"latestTime":"09:09 EDT","volume":1151418,"amount":125389627.45524,"timestamp":1743772194646},"changeRate60Day":0.027778,"changeRate5Day":0.002765,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":283800000,"amplitude":0.008907,"preClose":108.9,"low":108.5,"lyrPeRate":18.863403,"pbRate":0.943742,"impliedVol":0.2393,"week52High":114.07,"changeRate":-0.001102,"longInitialMargin":0.25,"amount":6624979474.849701,"changeRate20Day":0.004247,"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":108.9000015258789,"latestTime":"20250404 04:00 EDT","volume":190,"amount":20950,"timestamp":1743753600065},"bidSize":0,"change":-0.120003,"marketValue":30871764000,"shortable":3,"turnoverRate":0.214209,"hourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.78,"latestTime":"19:55 EDT","volume":5373482,"amount":584988479.6989,"timestamp":1743810927808},"open":109.13,"impliedVolPercentile":0.9522},{"symbol":"FBND","shortMargin":0.3,"floatShares":408902000,"nameCN":"Fidelity Total Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":45.6612,"preClose":45.9,"latestTime":"19:34 EDT","volume":959,"amount":44062.9389,"timestamp":1743809694469},"volumeRatio":1.248988,"changeRateMTD":0.005476,"dividePrice":0,"high":46.1999,"changeRateQTD":0.005476,"changeRateWTD":0.008791,"week52Low":44.0064,"changeRateYTD":0.022955,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":18768601800,"latestPrice":45.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2571633,"preHourTrading":{"tag":"盘前","latestPrice":46.13,"preClose":45.96,"latestTime":"09:24 EDT","volume":7965,"amount":366394.779,"timestamp":1743773043080},"changeRate60Day":0.027075,"changeRate5Day":0.008791,"roa":0,"roe":0,"lyrEps":0,"shares":408902000,"amplitude":0.006673,"preClose":45.96,"low":45.8932,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0017,"week52High":47.3,"changeRate":-0.001305,"longInitialMargin":0.25,"amount":118361109.879238,"changeRate20Day":0.007463,"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.059998,"marketValue":18768601800,"shortable":3,"turnoverRate":0.006289,"hourTrading":{"tag":"盘后","latestPrice":45.6612,"preClose":45.9,"latestTime":"19:34 EDT","volume":959,"amount":44062.9389,"timestamp":1743809694469},"open":46.12,"impliedVolPercentile":0},{"symbol":"VCIT","shortMargin":0.3,"floatShares":634207574,"nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.79,"latestTime":"19:58 EDT","volume":84912,"amount":6950445.7324,"timestamp":1743811133258},"volumeRatio":1.940332,"changeRateMTD":0.000367,"dividePrice":0,"high":82.29,"changeRateQTD":0.000367,"changeRateWTD":0.001469,"week52Low":77.8,"changeRateYTD":0.018936,"changeRate5Min":-0.00055,"askSize":0,"floatMarketCap":51871837477.46001,"latestPrice":81.79,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14228383,"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.01,"latestTime":"09:29 EDT","volume":3703,"amount":304660.36279,"timestamp":1743773399999},"changeRate60Day":0.024937,"changeRate5Day":0.001469,"roa":0,"roe":0,"lyrEps":0,"shares":634207574,"amplitude":0.008657,"preClose":82.01,"low":81.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.076,"week52High":84.255,"changeRate":-0.002683,"longInitialMargin":0.25,"amount":1165056435.086922,"changeRate20Day":0.005656,"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.79000091552734,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.220001,"marketValue":51871837477.46001,"shortable":3,"turnoverRate":0.022435,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.79,"latestTime":"19:58 EDT","volume":84912,"amount":6950445.7324,"timestamp":1743811133258},"open":82.2,"impliedVolPercentile":0.7769},{"symbol":"CORP","shortMargin":0.3,"floatShares":13680000,"nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"16:07 EDT","volume":7,"amount":674.7,"timestamp":1743797233870},"volumeRatio":1.459066,"changeRateMTD":-0.000723,"dividePrice":0,"high":98,"changeRateQTD":-0.000723,"changeRateWTD":0.00145,"week52Low":92.33,"changeRateYTD":0.016824,"changeRate5Min":-0.001394,"askSize":0,"floatMarketCap":1322856000,"latestPrice":96.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":90957,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:47 EDT","volume":178,"amount":17269.56,"timestamp":1743770824232},"changeRate60Day":0.022956,"changeRate5Day":0.00145,"roa":0,"roe":0,"lyrEps":0,"shares":13680000,"amplitude":0.01443,"preClose":97.02,"low":96.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.0899,"changeRate":-0.003298,"longInitialMargin":0.25,"amount":8818530.693283,"changeRate20Day":0.004058,"bidSize":0,"change":-0.32,"marketValue":1322856000,"shortable":3,"turnoverRate":0.006649,"hourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"16:07 EDT","volume":7,"amount":674.7,"timestamp":1743797233870},"open":97.12,"impliedVolPercentile":0},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"volumeRatio":1.994824,"changeRateMTD":-0.034353,"dividePrice":0,"high":365.44,"changeRateQTD":-0.034353,"changeRateWTD":-0.011867,"week52Low":323.77,"changeRateYTD":-0.090208,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":351205212170.6,"latestPrice":353.9,"askPrice":0,"peRate":23.735748,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":7531132,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.078937,"changeRate5Day":-0.011867,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.663448,"pbRate":52.980118,"impliedVol":0.4065,"week52High":439.37,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":2688769260.538696,"changeRate20Day":-0.060775,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":0,"change":-2.01001,"marketValue":351787984255.19995,"shortable":3,"turnoverRate":0.007589,"hourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"open":350.71,"impliedVolPercentile":0.988},{"symbol":"PGX","shortMargin":0.3,"floatShares":369650000,"nameCN":"Invesco Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":11.0003,"preClose":11.08,"latestTime":"19:49 EDT","volume":783,"amount":8640.6895,"timestamp":1743810592093},"volumeRatio":3.202654,"changeRateMTD":-0.012478,"dividePrice":0,"high":11.1,"changeRateQTD":-0.012478,"changeRateWTD":-0.021201,"week52Low":10.93,"changeRateYTD":-0.039029,"changeRate5Min":0.002715,"askSize":0,"floatMarketCap":4095722000,"latestPrice":11.08,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":19868207,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.15,"latestTime":"09:19 EDT","volume":2392,"amount":26269.25496,"timestamp":1743772775043},"changeRate60Day":-0.044003,"changeRate5Day":-0.021201,"roa":0,"roe":0,"lyrEps":0,"shares":369650000,"amplitude":0.015247,"preClose":11.15,"low":10.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2332,"week52High":12.54,"changeRate":-0.006278,"longInitialMargin":0.25,"amount":219116645.651807,"changeRate20Day":-0.038194,"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.07,"marketValue":4095722000,"shortable":3,"turnoverRate":0.053749,"hourTrading":{"tag":"盘后","latestPrice":11.0003,"preClose":11.08,"latestTime":"19:49 EDT","volume":783,"amount":8640.6895,"timestamp":1743810592093},"open":11.05,"impliedVolPercentile":0.5378},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514978645,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":89.72,"preClose":90.88,"latestTime":"19:44 EDT","volume":205058,"amount":18634397.7501,"timestamp":1743810259735},"volumeRatio":2.253351,"changeRateMTD":-0.066653,"dividePrice":1.17,"high":93.965,"changeRateQTD":-0.066653,"changeRateWTD":-0.062223,"week52Low":89.67,"changeRateYTD":-0.126322,"changeRate5Min":-0.001291,"askSize":0,"floatMarketCap":46801259257.6,"latestPrice":90.88,"askPrice":0,"peRate":11.503797,"eps":7.9,"divideRate":0.012874,"bidPrice":0,"market":"US","volume":6326890,"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":92.36,"latestTime":"09:29 EDT","volume":4728,"amount":429655.15608,"timestamp":1743773399999},"changeRate60Day":-0.1705,"changeRate5Day":-0.062223,"roa":0.074079,"earningTime":"Pre-Mkt","roe":0.249328,"lyrEps":7.923091,"shares":524934768,"amplitude":0.046503,"preClose":92.36,"low":89.67,"lyrPeRate":11.470271,"pbRate":2.724987,"impliedVol":0.6344,"week52High":123.2,"changeRate":-0.016024,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":578626122.697601,"changeRate20Day":-0.174269,"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.36000061035156,"latestTime":"20250404 04:00 EDT","volume":272,"amount":24979,"timestamp":1743753601314},"bidSize":0,"change":-1.480003,"marketValue":47706071715.84,"shortable":3,"turnoverRate":0.012286,"hourTrading":{"tag":"盘后","latestPrice":89.72,"preClose":90.88,"latestTime":"19:44 EDT","volume":205058,"amount":18634397.7501,"timestamp":1743810259735},"open":90.61,"impliedVolPercentile":0.996},{"symbol":"GLD","shortMargin":0.3,"floatShares":326300000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":279.8001,"preClose":279.72,"latestTime":"19:59 EDT","volume":869853,"amount":243372299.1511,"timestamp":1743811196000},"volumeRatio":1.521571,"changeRateMTD":-0.029222,"dividePrice":0,"high":284.03,"changeRateQTD":-0.029222,"changeRateWTD":-0.015278,"week52Low":210.71,"changeRateYTD":0.155247,"changeRate5Min":-0.001107,"askSize":0,"floatMarketCap":91272636000.00002,"latestPrice":279.72,"askPrice":0,"peRate":5.71181,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":21517158,"preHourTrading":{"tag":"盘前","latestPrice":283.63,"preClose":286.42,"latestTime":"09:29 EDT","volume":285503,"amount":81563818.91889,"timestamp":1743773399999},"changeRate60Day":0.143768,"changeRate5Day":-0.015278,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":326300000,"amplitude":0.020983,"preClose":286.42,"low":278.02,"lyrPeRate":4.052926,"pbRate":1.246637,"impliedVol":0.2267,"week52High":289.13,"changeRate":-0.023392,"longInitialMargin":0.25,"amount":6031818591.860229,"changeRate20Day":0.042215,"overnightTrading":{"tag":"夜盘","latestPrice":285.1499938964844,"preClose":286.4200134277344,"latestTime":"20250404 04:00 EDT","volume":33514,"amount":9590212,"timestamp":1743753601599},"bidSize":0,"change":-6.700012,"marketValue":91272636000.00002,"shortable":3,"turnoverRate":0.065943,"hourTrading":{"tag":"盘后","latestPrice":279.8001,"preClose":279.72,"latestTime":"19:59 EDT","volume":869853,"amount":243372299.1511,"timestamp":1743811196000},"open":283.64,"impliedVolPercentile":0.996}]}}}