US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,151.37

+19.990.94%

Number of Gainers:53

Number of Losers:45

Number of Flat:1

PE:- -

High:2,152.11

Open:2,132.08

Low:2,128.87

Close:2,131.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	285.2	+9.90%	+25.69	102.29M	28.05B	918.62B
NVIDIA US NVDA	110.37	+3.70%	+3.94	121.95M	13.17B	2.69T
AbbVie US ABBV	185.7802	+3.00%	+5.41	5.86M	1.08B	328.64B
RTX Corp US RTX	124.555	+2.12%	+2.58	1.99M	245.60M	166.40B
Alphabet US GOOGL	162.16	+1.81%	+2.88	34.35M	5.62B	1.98T
Alphabet US GOOG	164.3	+1.75%	+2.83	21.56M	3.57B	2.00T
Merck US MRK	81.175	+1.67%	+1.34	13.66M	1.10B	204.27B
ServiceNow US NOW	953.62	+1.60%	+15.05	1.75M	1.65B	197.38B
Comcast US CMCSA	33.675	+1.46%	+0.4850	12.50M	418.67M	125.74B
Salesforce.com US CRM	268.12	+1.29%	+3.42	2.27M	604.00M	257.66B
Palo Alto Networks US PANW	178.31	+1.29%	+2.27	1.13M	200.82M	118.06B
iShares S&P 500 Growth ETF US IVW	93.8536	+1.12%	+1.04	452.90K	42.26M	51.13B
Vanguard Russell 1000 Growth ETF US VONG	93.5384	+1.12%	+1.04	248.08K	23.06M	24.89B
Schwab U.S. Large-Cap Growth ETF US SCHG	25.185	+1.10%	+0.2750	3.60M	90.05M	36.98B
First Trust Dow Jones Internet Index Fund US FDN	228.7	+1.03%	+2.33	85.25K	19.43M	6.33B
Uber US UBER	78.9	+1.02%	+0.8000	10.63M	841.75M	165.00B
Pfizer US PFE	22.95	+0.75%	+0.1700	15.25M	347.43M	130.16B
Invesco QQQ US QQQ	470.6788	+0.71%	+3.33	19.09M	8.93B	302.41B
Amazon.com US AMZN	187.8	+0.68%	+1.26	15.94M	2.98B	1.99T
TransDigm US TDG	1375.78	+0.57%	+7.76	50.49K	69.37M	77.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2151.288,"timestamp":1745599595467,"preClose":2131.2935,"halted":0,"volume":710159809,"delay":0,"changeRate":0.009381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.994629,"latestTime":"04-25 12:46:35 EDT","open":2132.075,"high":2152.1055,"low":2128.8694,"amount":110438396733.82452,"amplitude":0.010902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.486561,"peRate":24.030038,"turnoverRate":0.003896,"increases":53,"decrements":45,"flats":0,"marketCap":28406237881360,"floatMarketCap":26857644208144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2152.1055,"amplitude":0.010902,"preClose":2131.2935,"low":2128.8694,"pbRate":"5.486561","latestPrice":2151.372,"volume":710039020,"delay":0,"open":2132.075,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2041.9907,"twentyDayClose":2211.647,"sixtyDayClose":2426.0657,"secType":"PLATE","market":"US","turnoverRate":0.003896,"peRate":24.030038,"marketCap":28407666000400,"floatMarketCap":26858946588176,"timestamp":1745599591041,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":53,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":1.851388,"changeRateMTD":0.100478,"dividePrice":0,"high":286.07,"changeRateQTD":0.100478,"changeRateWTD":0.181588,"week52Low":158.36,"changeRateYTD":-0.29378,"changeRate5Min":-0.002259,"askSize":30,"floatMarketCap":799421691586.7999,"latestPrice":285.2,"askPrice":285.23,"peRate":163.17582,"eps":1.747808,"divideRate":0,"bidPrice":285.15,"market":"US","volume":102286652,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.267026,"changeRate5Day":0.181588,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.101884,"preClose":259.51,"low":259.63,"lyrPeRate":127.880047,"pbRate":12.305155,"impliedVol":0.7887,"week52High":488.5399,"changeRate":0.098994,"longInitialMargin":0.25,"amount":28045880593.83557,"committee":-0.648241,"changeRate20Day":0.044191,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":82,"change":25.690002,"marketValue":918616711377.2,"shortable":3,"turnoverRate":0.036492,"open":261.69,"impliedVolPercentile":0.92},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.935476,"changeRateMTD":0.018361,"dividePrice":0.04,"high":110.67,"changeRateQTD":0.018361,"changeRateWTD":0.087496,"week52Low":78.223,"changeRateYTD":-0.178122,"changeRate5Min":-0.000271,"askSize":108,"floatMarketCap":2584087476921.6,"latestPrice":110.37,"askPrice":110.37,"peRate":37.540816,"eps":2.94,"divideRate":0.000362,"bidPrice":110.36,"market":"US","volume":121948551,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.107761,"changeRate5Day":0.087496,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.046415,"preClose":106.43,"low":105.73,"lyrPeRate":37.186282,"pbRate":33.948441,"impliedVol":0.5226,"week52High":153.13,"changeRate":0.03702,"longInitialMargin":0.25,"amount":13171092922.73845,"committee":0.657143,"changeRate20Day":-0.009513,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":522,"change":3.940002,"marketValue":2693028000000,"shortable":3,"turnoverRate":0.005209,"open":106.86,"impliedVolPercentile":0.396},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":183.2094,"preClose":180.37,"latestTime":"19:59 EDT","volume":196818,"amount":35541611.9886,"timestamp":1745539146493},"volumeRatio":1.50818,"changeRateMTD":-0.113306,"dividePrice":6.29,"high":188.2543,"changeRateQTD":-0.113306,"changeRateWTD":0.073936,"week52Low":153.58,"changeRateYTD":0.045471,"changeRate5Min":0.001241,"askSize":115,"floatMarketCap":327917207462.4744,"latestPrice":185.7802,"askPrice":185.7,"peRate":77.732298,"eps":2.39,"divideRate":0.033857,"bidPrice":185.6,"market":"US","volume":5860508,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":180.37,"latestTime":"09:29 EDT","volume":150248,"amount":28020712.60968,"timestamp":1745587799621},"changeRate60Day":0.060026,"changeRate5Day":0.073936,"roa":0.08491,"roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.045819,"preClose":180.37,"low":179.99,"lyrPeRate":77.547259,"pbRate":98.83944,"impliedVol":0.3167,"week52High":218.66,"changeRate":0.029995,"longInitialMargin":0.25,"amount":1075757069.778503,"committee":-0.446541,"changeRate20Day":-0.083563,"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":180.3699951171875,"latestTime":"20250425 04:00 EDT","volume":4678,"amount":863805,"timestamp":1745568001876},"bidSize":44,"change":5.410202,"marketValue":328641138282.4956,"shortable":3,"turnoverRate":0.00332,"open":187.12,"impliedVolPercentile":0.836},{"symbol":"RTX","shortMargin":0.3,"floatShares":1220408731,"nameCN":"RTX Corp","postHourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":121.97,"latestTime":"19:58 EDT","volume":212395,"amount":25906369.2398,"timestamp":1745539109112},"volumeRatio":0.449892,"changeRateMTD":-0.059678,"dividePrice":2.52,"high":124.83,"changeRateQTD":-0.059678,"changeRateWTD":-0.033633,"week52Low":99.071,"changeRateYTD":0.076348,"changeRate5Min":-0.000401,"askSize":100,"floatMarketCap":152008009489.70502,"latestPrice":124.555,"askPrice":124.6,"peRate":36.48628,"eps":3.413749,"divideRate":0.020232,"bidPrice":124.55,"market":"US","volume":1985706,"preHourTrading":{"tag":"盘前","latestPrice":122.55,"preClose":121.97,"latestTime":"09:29 EDT","volume":1184,"amount":145057.27456,"timestamp":1745587798067},"changeRate60Day":-0.004595,"changeRate5Day":-0.033633,"roa":0.034706,"roe":0.078019,"lyrEps":3.583815,"shares":1335953770,"amplitude":0.01984,"preClose":121.97,"low":122.4101,"lyrPeRate":34.754863,"pbRate":2.704983,"impliedVol":0.2742,"week52High":136.17,"changeRate":0.021194,"longInitialMargin":0.25,"amount":245601405.473236,"committee":0,"changeRate20Day":-0.066514,"overnightTrading":{"tag":"夜盘","latestPrice":121.5999984741211,"preClose":121.97000122070312,"latestTime":"20250425 04:00 EDT","volume":220,"amount":26891,"timestamp":1745568001866},"bidSize":100,"change":2.584999,"marketValue":166399721822.35,"shortable":3,"turnoverRate":0.001627,"open":122.7,"impliedVolPercentile":0.684},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.95,"preClose":159.28,"latestTime":"19:59 EDT","volume":11361502,"amount":1871905469.604132,"timestamp":1745539199954},"volumeRatio":2.084519,"changeRateMTD":0.048629,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.048629,"changeRateWTD":0.072771,"week52Low":140.53,"changeRateYTD":-0.14337,"changeRate5Min":0.001915,"askSize":307,"floatMarketCap":1770431501553.52,"latestPrice":162.16,"askPrice":162.16,"peRate":20.160268,"eps":8.043544,"divideRate":0.004933,"bidPrice":162.13,"market":"US","volume":34345162,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.170155,"changeRate5Day":0.072771,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.028992,"preClose":159.28,"low":161.4822,"lyrPeRate":19.952948,"pbRate":6.080676,"impliedVol":0.3485,"week52High":207.05,"changeRate":0.018081,"longInitialMargin":0.25,"amount":5618463610.131134,"committee":0.169492,"changeRate20Day":-0.000493,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":245,"change":2.880005,"marketValue":1976730400000,"shortable":3,"turnoverRate":0.003146,"open":165.035,"impliedVolPercentile":0.664},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":2.114556,"changeRateMTD":0.051655,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.051655,"changeRateWTD":0.071335,"week52Low":142.66,"changeRateYTD":-0.137261,"changeRate5Min":0.001829,"askSize":226,"floatMarketCap":1793795607457.1,"latestPrice":164.3,"askPrice":164.32,"peRate":20.42632,"eps":8.043544,"divideRate":0.004869,"bidPrice":164.3,"market":"US","volume":21562122,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.166751,"changeRate5Day":0.071335,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.028426,"preClose":161.47,"low":163.6501,"lyrPeRate":20.216264,"pbRate":6.160921,"impliedVol":0.3435,"week52High":208.7,"changeRate":0.017526,"longInitialMargin":0.25,"amount":3567589230.01236,"committee":-0.560976,"changeRate20Day":0.001341,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":300,"change":2.830002,"marketValue":2002817000000.0002,"shortable":3,"turnoverRate":0.001975,"open":167.1,"impliedVolPercentile":0.64},{"symbol":"MRK","shortMargin":0.3,"floatShares":2512390293,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.84,"latestTime":"19:59 EDT","volume":633851,"amount":50605378.4167,"timestamp":1745539177450},"volumeRatio":1.653801,"changeRateMTD":-0.095644,"dividePrice":3.08,"high":82.52,"changeRateQTD":-0.095644,"changeRateWTD":0.040705,"week52Low":75.93,"changeRateYTD":-0.184007,"changeRate5Min":-0.003131,"askSize":7,"floatMarketCap":203943282034.275,"latestPrice":81.175,"askPrice":81.19,"peRate":12.043769,"eps":6.74,"divideRate":0.037943,"bidPrice":81.16,"market":"US","volume":13658803,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.84,"latestTime":"09:29 EDT","volume":12014,"amount":958128.514,"timestamp":1745587786053},"changeRate60Day":-0.174044,"changeRate5Day":0.040705,"roa":0.139025,"roe":0.407894,"lyrEps":6.760268,"shares":2516394128,"amplitude":0.055862,"preClose":79.84,"low":78.06,"lyrPeRate":12.00766,"pbRate":4.410604,"impliedVol":0.3781,"week52High":134.63,"changeRate":0.016721,"longInitialMargin":0.25,"amount":1096564535.855194,"committee":0.080128,"changeRate20Day":-0.073345,"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":79.83999633789062,"latestTime":"20250425 04:00 EDT","volume":3827,"amount":305545,"timestamp":1745568001877},"bidSize":674,"change":1.335007,"marketValue":204268293340.4,"shortable":3,"turnoverRate":0.005437,"open":80.17,"impliedVolPercentile":0.92},{"symbol":"NOW","shortMargin":0.3,"floatShares":206427276,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":938.57,"latestTime":"19:59 EDT","volume":166211,"amount":156053005.5063,"timestamp":1745539197411},"volumeRatio":1.220099,"changeRateMTD":0.197804,"dividePrice":0,"high":960,"changeRateQTD":0.197804,"changeRateWTD":0.235003,"week52Low":637.99,"changeRateYTD":-0.10046,"changeRate5Min":0.001628,"askSize":8,"floatMarketCap":196853178939.12,"latestPrice":953.62,"askPrice":953.88,"peRate":129.374362,"eps":7.371012,"divideRate":0,"bidPrice":953.24,"market":"US","volume":1745095,"preHourTrading":{"tag":"盘前","latestPrice":946.01,"preClose":938.57,"latestTime":"09:29 EDT","volume":7468,"amount":7020683.45364,"timestamp":1745587790433},"changeRate60Day":-0.166146,"changeRate5Day":0.235003,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032848,"preClose":938.57,"low":929.17,"lyrPeRate":137.745567,"pbRate":19.467335,"impliedVol":0.4046,"week52High":1198.09,"changeRate":0.016035,"longInitialMargin":0.25,"amount":1650280869.974365,"committee":0.938931,"changeRate20Day":0.152077,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":254,"change":15.049988,"marketValue":197379313980,"shortable":3,"turnoverRate":0.008454,"open":945,"impliedVolPercentile":0.716},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":33.0025,"preClose":33.19,"latestTime":"19:59 EDT","volume":1346343,"amount":44672889.6296,"timestamp":1745539163785},"volumeRatio":0.883344,"changeRateMTD":-0.087398,"dividePrice":1.26,"high":33.755,"changeRateQTD":-0.087398,"changeRateWTD":-0.00985,"week52Low":31.44,"changeRateYTD":-0.102718,"changeRate5Min":-0.00089,"askSize":2240,"floatMarketCap":124429124999.99998,"latestPrice":33.675,"askPrice":33.69,"peRate":8.134058,"eps":4.14,"divideRate":0.037416,"bidPrice":33.68,"market":"US","volume":12500505,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.19,"latestTime":"09:29 EDT","volume":581337,"amount":19295638.87671,"timestamp":1745587799999},"changeRate60Day":-0.098635,"changeRate5Day":-0.00985,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3734000000,"amplitude":0.018982,"preClose":33.19,"low":33.125,"lyrPeRate":8.079756,"pbRate":1.469641,"impliedVol":0.3128,"week52High":45.31,"changeRate":0.014613,"longInitialMargin":0.25,"amount":418674168.925838,"committee":-0.577702,"changeRate20Day":-0.098876,"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.189998626708984,"latestTime":"20250425 04:00 EDT","volume":1011,"amount":33457,"timestamp":1745568001860},"bidSize":3500,"change":0.485001,"marketValue":125742449999.99998,"shortable":3,"turnoverRate":0.003383,"open":33.48,"impliedVolPercentile":0.484},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":0.62965,"changeRateMTD":-0.000894,"dividePrice":1.6,"high":268.41,"changeRateQTD":-0.000894,"changeRateWTD":0.084365,"week52Low":212,"changeRateYTD":-0.198038,"changeRate5Min":-0.000242,"askSize":2,"floatMarketCap":250883399053.2,"latestPrice":268.12,"askPrice":268.29,"peRate":42.157232,"eps":6.36,"divideRate":0.005967,"bidPrice":268.12,"market":"US","volume":2266364,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.242599,"changeRate5Day":0.084365,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.015867,"preClose":264.7,"low":264.21,"lyrPeRate":41.621991,"pbRate":4.212043,"impliedVol":0.4132,"week52High":369,"changeRate":0.01292,"longInitialMargin":0.25,"amount":604000184.607788,"committee":-0.333333,"changeRate20Day":-0.03488,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":1,"change":3.419983,"marketValue":257663320000,"shortable":3,"turnoverRate":0.002422,"open":264.72,"impliedVolPercentile":0.776},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":176.9958,"preClose":176.04,"latestTime":"19:59 EDT","volume":623040,"amount":109629740.8067,"timestamp":1745539182098},"volumeRatio":0.503892,"changeRateMTD":0.044948,"dividePrice":0,"high":178.35,"changeRateQTD":0.044948,"changeRateWTD":0.063331,"week52Low":140.81,"changeRateYTD":-0.020059,"changeRate5Min":0.000677,"askSize":17,"floatMarketCap":116790577196.92,"latestPrice":178.31,"askPrice":178.36,"peRate":100.637314,"eps":1.771808,"divideRate":0,"bidPrice":178.25,"market":"US","volume":1134843,"preHourTrading":{"tag":"盘前","latestPrice":176.87,"preClose":176.04,"latestTime":"09:28 EDT","volume":3949,"amount":694051.87467,"timestamp":1745587685665},"changeRate60Day":-0.038345,"changeRate5Day":0.063331,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.017155,"preClose":176.04,"low":175.33,"lyrPeRate":44.16245,"pbRate":18.518195,"impliedVol":0.4934,"week52High":208.39,"changeRate":0.012895,"longInitialMargin":0.25,"amount":200817565.082016,"committee":0.709402,"changeRate20Day":0.022185,"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":176.0399932861328,"latestTime":"20250425 04:00 EDT","volume":1834,"amount":323685,"timestamp":1745568001873},"bidSize":100,"change":2.270004,"marketValue":118059051000,"shortable":3,"turnoverRate":0.001733,"open":176.49,"impliedVolPercentile":0.8},{"symbol":"IVW","shortMargin":0.3,"floatShares":544800000,"nameCN":"iShares S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.81,"latestTime":"19:52 EDT","volume":372,"amount":34526.6901,"timestamp":1745538778665},"volumeRatio":0.514212,"changeRateMTD":0.011027,"dividePrice":0.516167,"high":93.87,"changeRateQTD":0.011027,"changeRateWTD":0.060972,"week52Low":79.31,"changeRateYTD":-0.075607,"changeRate5Min":-0.000068,"askSize":3,"floatMarketCap":51131441280,"latestPrice":93.8536,"askPrice":93.85,"peRate":3.702996,"eps":25.345312,"divideRate":0.0055,"bidPrice":93.83,"market":"US","volume":452903,"preHourTrading":{"tag":"盘前","latestPrice":92.81,"preClose":92.81,"latestTime":"08:47 EDT","volume":204,"amount":18933.24102,"timestamp":1745585224635},"changeRate60Day":-0.095736,"changeRate5Day":0.060972,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544800000,"amplitude":0.012175,"preClose":92.81,"low":92.74,"lyrPeRate":4.832363,"pbRate":0.954742,"impliedVol":0.2312,"week52High":107.1401,"changeRate":0.011245,"longInitialMargin":0.25,"amount":42261521.553627,"committee":0.941748,"changeRate20Day":-0.010609,"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":92.80999755859375,"latestTime":"20250425 04:00 EDT","volume":1,"amount":94,"timestamp":1745568001871},"bidSize":100,"change":1.043602,"marketValue":51131441280,"shortable":3,"turnoverRate":0.000831,"open":93.02,"impliedVolPercentile":0.9},{"symbol":"VONG","shortMargin":0.3,"floatShares":266131844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":93.37,"preClose":92.5,"latestTime":"19:45 EDT","volume":63358,"amount":5855666.4661,"timestamp":1745538302179},"volumeRatio":0.298245,"changeRateMTD":0.008066,"dividePrice":0.554,"high":93.56,"changeRateQTD":0.008066,"changeRateWTD":0.064146,"week52Low":79.395,"changeRateYTD":-0.094498,"changeRate5Min":0.000143,"askSize":720,"floatMarketCap":24893546876.809597,"latestPrice":93.5384,"askPrice":93.55,"peRate":0,"eps":0,"divideRate":0.005923,"bidPrice":93.52,"market":"US","volume":248078,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":92.5,"latestTime":"09:21 EDT","volume":255,"amount":23741.618175,"timestamp":1745587318906},"changeRate60Day":-0.113296,"changeRate5Day":0.064146,"roa":0,"roe":0,"lyrEps":0,"shares":266131844,"amplitude":0.012595,"preClose":92.5,"low":92.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0.202,"week52High":107.965,"changeRate":0.011226,"longInitialMargin":0.25,"amount":23058262.610596,"committee":-0.756098,"changeRate20Day":-0.01797,"overnightTrading":{"tag":"夜盘","latestPrice":93.77999877929688,"preClose":92.5,"latestTime":"20250425 04:00 EDT","volume":11,"amount":1029,"timestamp":1745568001863},"bidSize":100,"change":1.038399,"marketValue":24893546876.809597,"shortable":3,"turnoverRate":0.000932,"open":92.72,"impliedVolPercentile":0.916},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1468500000,"nameCN":"Schwab U.S. Large-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":24.91,"latestTime":"19:59 EDT","volume":98556,"amount":2466260.5682,"timestamp":1745539187487},"volumeRatio":0.338252,"changeRateMTD":0.005791,"dividePrice":0.113,"high":25.1955,"changeRateQTD":0.005791,"changeRateWTD":0.063107,"week52Low":21.3703,"changeRateYTD":-0.09634,"changeRate5Min":0.000397,"askSize":15830,"floatMarketCap":36984172500,"latestPrice":25.185,"askPrice":25.18,"peRate":0,"eps":0,"divideRate":0.004487,"bidPrice":25.17,"market":"US","volume":3597257,"preHourTrading":{"tag":"盘前","latestPrice":24.9452,"preClose":24.91,"latestTime":"09:29 EDT","volume":32494,"amount":808227.453726,"timestamp":1745587797682},"changeRate60Day":-0.115385,"changeRate5Day":0.063107,"roa":0,"roe":0,"lyrEps":0,"shares":1468500000,"amplitude":0.013464,"preClose":24.91,"low":24.8601,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2494,"week52High":29.14,"changeRate":0.01104,"longInitialMargin":0.25,"amount":90045973.121672,"committee":0.636438,"changeRate20Day":-0.019657,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.90999984741211,"latestTime":"20250425 04:00 EDT","volume":180,"amount":4501,"timestamp":1745568001810},"bidSize":48700,"change":0.275,"marketValue":36984172500,"shortable":3,"turnoverRate":0.00245,"open":24.94,"impliedVolPercentile":0.888},{"symbol":"FDN","shortMargin":0.3,"floatShares":27700002,"nameCN":"First Trust Dow Jones Internet Index Fund","postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":226.37,"latestTime":"17:33 EDT","volume":612,"amount":139587.6899,"timestamp":1745530398146},"volumeRatio":0.54565,"changeRateMTD":0.029485,"dividePrice":0,"high":228.92,"changeRateQTD":0.029485,"changeRateWTD":0.07913,"week52Low":177.2,"changeRateYTD":-0.059506,"changeRate5Min":0,"askSize":50,"floatMarketCap":6334990457.4,"latestPrice":228.7,"askPrice":228.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":228.69,"market":"US","volume":85250,"preHourTrading":{"tag":"盘前","latestPrice":226.37,"preClose":226.37,"latestTime":"08:47 EDT","volume":103,"amount":23781.11071,"timestamp":1745585224627},"changeRate60Day":-0.121567,"changeRate5Day":0.07913,"roa":0,"roe":0,"lyrEps":0,"shares":27700002,"amplitude":0.009277,"preClose":226.37,"low":226.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3329,"week52High":267.81,"changeRate":0.010293,"longInitialMargin":0.25,"amount":19434670.246124,"committee":0.714286,"changeRate20Day":-0.010299,"overnightTrading":{"tag":"夜盘","latestPrice":230.57000732421875,"preClose":226.3699951171875,"latestTime":"20250425 04:00 EDT","volume":326,"amount":75008,"timestamp":1745568001646},"bidSize":300,"change":2.330002,"marketValue":6334990457.4,"shortable":3,"turnoverRate":0.003078,"open":227.93,"impliedVolPercentile":0.896},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080102088,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.1,"latestTime":"19:59 EDT","volume":693595,"amount":54189433.5342,"timestamp":1745539195784},"volumeRatio":1.01065,"changeRateMTD":0.082899,"dividePrice":0,"high":80.5515,"changeRateQTD":0.082899,"changeRateWTD":0.048644,"week52Low":54.84,"changeRateYTD":0.308024,"changeRate5Min":-0.000127,"askSize":346,"floatMarketCap":164120054743.2,"latestPrice":78.9,"askPrice":78.91,"peRate":17.301429,"eps":4.560317,"divideRate":0,"bidPrice":78.89,"market":"US","volume":10625295,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":78.1,"latestTime":"09:29 EDT","volume":41719,"amount":3255982.30045,"timestamp":1745587799999},"changeRate60Day":0.182022,"changeRate5Day":0.048644,"roa":0.038899,"earningTime":"Pre-Mkt","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.033566,"preClose":78.1,"low":77.93,"lyrPeRate":16.767869,"pbRate":7.653784,"impliedVol":0.5175,"week52High":87,"changeRate":0.010243,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":841752420.042114,"committee":-0.222615,"changeRate20Day":0.053967,"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.0999984741211,"latestTime":"20250425 04:00 EDT","volume":7055,"amount":555287,"timestamp":1745568001877},"bidSize":220,"change":0.800003,"marketValue":165000265194.6,"shortable":3,"turnoverRate":0.005108,"open":78.92,"impliedVolPercentile":0.82},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.78,"latestTime":"19:59 EDT","volume":1087603,"amount":24776167.6512,"timestamp":1745539193604},"volumeRatio":0.726037,"changeRateMTD":-0.094317,"dividePrice":1.68,"high":23.03,"changeRateQTD":-0.094317,"changeRateWTD":0.036585,"week52Low":20.915,"changeRateYTD":-0.134942,"changeRate5Min":-0.001736,"askSize":2965,"floatMarketCap":129939135718.05,"latestPrice":22.95,"askPrice":22.96,"peRate":16.254358,"eps":1.411929,"divideRate":0.073203,"bidPrice":22.95,"market":"US","volume":15251897,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.78,"latestTime":"09:29 EDT","volume":106877,"amount":2435102.66832,"timestamp":1745587790350},"changeRate60Day":-0.137866,"changeRate5Day":0.036585,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.024363,"preClose":22.78,"low":22.475,"lyrPeRate":16.185886,"pbRate":1.475685,"impliedVol":0.3561,"week52High":31.54,"changeRate":0.007463,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":347428391.481153,"committee":-0.174723,"changeRate20Day":-0.082367,"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.780000686645508,"latestTime":"20250425 04:00 EDT","volume":15069,"amount":343701,"timestamp":1745568001874},"bidSize":2083,"change":0.17,"marketValue":130159886902.65,"shortable":3,"turnoverRate":0.002694,"open":22.79,"impliedVolPercentile":0.88},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":469.58,"preClose":467.35,"latestTime":"19:59 EDT","volume":3458606,"amount":1614989598.978303,"timestamp":1745539199527},"volumeRatio":0.777278,"changeRateMTD":0.003751,"dividePrice":2.17,"high":470.93,"changeRateQTD":0.003751,"changeRateWTD":0.059849,"week52Low":402.39,"changeRateYTD":-0.079321,"changeRate5Min":-0.000056,"askSize":950,"floatMarketCap":302411129000,"latestPrice":470.6788,"askPrice":470.66,"peRate":5.160512,"eps":91.207764,"divideRate":0.00461,"bidPrice":470.64,"market":"US","volume":19085342,"preHourTrading":{"tag":"盘前","latestPrice":467.23,"preClose":467.35,"latestTime":"09:29 EDT","volume":944178,"amount":440691115.9524,"timestamp":1745587799999},"changeRate60Day":-0.096291,"changeRate5Day":0.059849,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.011854,"preClose":467.35,"low":465.39,"lyrPeRate":5.160512,"pbRate":1.027073,"impliedVol":0.2914,"week52High":540.81,"changeRate":0.007123,"longInitialMargin":0.25,"amount":8928147799.476501,"committee":-0.676375,"changeRate20Day":-0.022717,"overnightTrading":{"tag":"夜盘","latestPrice":469.80999755859375,"preClose":467.3500061035156,"latestTime":"20250425 04:00 EDT","volume":138662,"amount":65172344,"timestamp":1745568001877},"bidSize":200,"change":3.328796,"marketValue":302411129000,"shortable":3,"turnoverRate":0.029705,"open":467.19,"impliedVolPercentile":0.84},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.9891,"preClose":186.54,"latestTime":"19:59 EDT","volume":4109973,"amount":771119703.533216,"timestamp":1745539197428},"volumeRatio":0.614615,"changeRateMTD":-0.01293,"dividePrice":0,"high":187.98,"changeRateQTD":-0.01293,"changeRateWTD":0.088002,"week52Low":151.61,"changeRateYTD":-0.14399,"changeRate5Min":0.000426,"askSize":300,"floatMarketCap":1783156590080.4001,"latestPrice":187.8,"askPrice":187.8,"peRate":33.960216,"eps":5.53,"divideRate":0,"bidPrice":187.77,"market":"US","volume":15938569,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.207829,"changeRate5Day":0.088002,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.013295,"preClose":186.54,"low":185.5,"lyrPeRate":33.196558,"pbRate":6.969269,"impliedVol":0.4554,"week52High":242.52,"changeRate":0.006755,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2978469252.393173,"committee":0.8,"changeRate20Day":-0.067342,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":188,"change":1.26001,"marketValue":1993001958636.6,"shortable":3,"turnoverRate":0.001679,"open":187.685,"impliedVolPercentile":0.908},{"symbol":"TDG","shortMargin":0.3,"floatShares":55815650,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1368.02,"preClose":1368.02,"latestTime":"18:03 EDT","volume":4447,"amount":6083647.26,"timestamp":1745532198623},"volumeRatio":0.344438,"changeRateMTD":-0.005429,"dividePrice":110,"high":1384.0599,"changeRateQTD":-0.005429,"changeRateWTD":0.028498,"week52Low":1176.31,"changeRateYTD":0.085616,"changeRate5Min":0,"askSize":10,"floatMarketCap":76790054957,"latestPrice":1375.78,"askPrice":1377.17,"peRate":48.495408,"eps":28.369284,"divideRate":0.079955,"bidPrice":1375.97,"market":"US","volume":50489,"preHourTrading":{"tag":"盘前","latestPrice":1329.73,"preClose":1368.02,"latestTime":"09:27 EDT","volume":828,"amount":1136749.608,"timestamp":1745587672253},"changeRate60Day":0.02753,"changeRate5Day":0.028498,"roa":0.112322,"roe":-0.065234,"lyrEps":25.622837,"shares":56084587,"amplitude":0.012132,"preClose":1368.02,"low":1367.4631,"lyrPeRate":53.693508,"pbRate":-12.329826,"impliedVol":0.318,"week52High":1451.32,"changeRate":0.005672,"longInitialMargin":0.25,"amount":69369408.390381,"committee":0.534884,"changeRate20Day":-0.006126,"overnightTrading":{"tag":"夜盘","latestPrice":1368.02001953125,"preClose":1368.02001953125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":33,"change":7.76001,"marketValue":77160053102.86,"shortable":3,"turnoverRate":0.000905,"open":1368.8076,"impliedVolPercentile":0.68}]}}}