US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,995.57

-90.4152-4.34%

Number of Gainers:13

Number of Losers:85

Number of Flat:1

PE:- -

High:2,081.06

Open:2,080.86

Low:1,985.35

Close:2,085.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	23.27	+0.65%	+0.1500	11.97M	278.59M	26.95B
Home Depot US HD	357.795	+0.53%	+1.89	3.89M	1.39B	355.66B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.16	+0.52%	+0.1300	1.43M	36.11M	10.61B
iShares Core U.S. Aggregate Bond ETF US AGG	99.795	+0.43%	+0.4250	6.01M	600.79M	126.13B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.375	+0.41%	+0.0950	851.50K	19.94M	8.63B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.6858	+0.36%	+0.1658	687.02K	32.14M	19.53B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.8191	+0.28%	+0.1241	43.16K	1.89M	880.76M
Fidelity Total Bond ETF US FBND	46.05	+0.20%	+0.0900	1.30M	59.89M	18.83B
Vanguard Tax-Exempt Bond ETF US VTEB	49.89	+0.18%	+0.0900	6.04M	302.10M	36.27B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.045	+0.13%	+0.1450	28.44M	3.11B	30.37B
iShares National Muni Bond ETF US MUB	105.8383	+0.04%	+0.0383	4.63M	491.77M	39.87B
JPMorgan Ultra-Short Income ETF US JPST	50.525	+0.03%	+0.0150	5.08M	256.80M	31.46B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.0478	+0.03%	+0.0278	28.43K	2.76M	1.33B
VMware US VMW	142.48	0.00%	+0.0000	0.00	0.00	61.52B
Janus Henderson Short Duration Income ETF US VNLA	48.95	-0.02%	-0.0100	233.28K	11.42M	2.55B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.24	-0.03%	-0.0300	1.49M	149.31M	13.22B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.955	-0.07%	-0.0550	4.90M	402.50M	51.89B
PACCAR Inc US PCAR	91.99	-0.40%	-0.3700	3.17M	290.88M	48.29B
Invesco Preferred ETF US PGX	10.9983	-1.36%	-0.1517	5.20M	57.13M	4.08B
United Parcel Service Inc US UPS	98.62	-1.50%	-1.5000	4.81M	473.89M	83.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1995.2618,"timestamp":1743785978547,"preClose":2085.677,"halted":0,"volume":1574723654,"delay":0,"changeRate":-0.043351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-90.415161,"latestTime":"04-04 12:59:38 EDT","open":2080.8596,"high":2081.06,"low":1985.3461,"amount":260287971727.40274,"amplitude":0.045891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.807842,"peRate":25.675765,"turnoverRate":0.008636,"increases":13,"decrements":85,"flats":0,"marketCap":26328369478352,"floatMarketCap":24927273545936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2081.06,"amplitude":0.045891,"preClose":2085.677,"low":1985.3461,"pbRate":"5.807842","latestPrice":1995.5724,"volume":1574876289,"delay":0,"open":2080.8596,"prevYearClose":2387.4678,"prevWeekClose":2158.5762,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2158.5762,"twentyDayClose":2258.492,"sixtyDayClose":2408.655,"secType":"PLATE","market":"US","turnoverRate":0.008637,"peRate":25.675765,"marketCap":26333935150800,"floatMarketCap":24932586790096,"timestamp":1743785980856,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":13,"down":85,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","shortMargin":0.3,"floatShares":1158100000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.0592,"preClose":23.12,"latestTime":"19:52 EDT","volume":4927,"amount":113897.2304,"timestamp":1743724378308},"volumeRatio":1.374838,"changeRateMTD":0.012399,"dividePrice":0,"high":23.34,"changeRateQTD":0.012399,"changeRateWTD":0.014828,"week52Low":22.08,"changeRateYTD":0.01262,"changeRate5Min":-0.000425,"askSize":65321,"floatMarketCap":26948987000,"latestPrice":23.27,"askPrice":23.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.26,"market":"US","volume":11967479,"preHourTrading":{"tag":"盘前","latestPrice":23.2899,"preClose":23.12,"latestTime":"09:29 EDT","volume":74942,"amount":1746858.525566,"timestamp":1743773386917},"changeRate60Day":0.041163,"changeRate5Day":0.014828,"roa":0,"roe":0,"lyrEps":0,"shares":1158100000,"amplitude":0.004758,"preClose":23.12,"low":23.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1563,"week52High":23.689,"changeRate":0.006488,"longInitialMargin":0.25,"amount":278589269.2969,"committee":-0.018659,"changeRate20Day":0.02039,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":62928,"change":0.15,"marketValue":26948987000,"shortable":3,"turnoverRate":0.010334,"open":23.29,"impliedVolPercentile":0.9044},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":355.39,"preClose":355.91,"latestTime":"19:59 EDT","volume":285033,"amount":101440544.8232,"timestamp":1743724750291},"volumeRatio":1.912684,"changeRateMTD":-0.023725,"dividePrice":0,"high":365.44,"changeRateQTD":-0.023725,"changeRateWTD":-0.000991,"week52Low":323.77,"changeRateYTD":-0.080195,"changeRate5Min":0.001301,"askSize":355,"floatMarketCap":355070553513.93,"latestPrice":357.795,"askPrice":357.96,"peRate":23.996982,"eps":14.91,"divideRate":0,"bidPrice":357.63,"market":"US","volume":3888446,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.0688,"changeRate5Day":-0.000991,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.923886,"pbRate":53.563214,"impliedVol":0.3847,"week52High":439.37,"changeRate":0.005296,"longInitialMargin":0.25,"amount":1392779698.369995,"committee":-0.56044,"changeRate20Day":-0.050438,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":100,"change":1.88501,"marketValue":355659739549.56,"shortable":3,"turnoverRate":0.003918,"open":350.215,"impliedVolPercentile":0.9841},{"symbol":"SCHR","shortMargin":0.3,"floatShares":421700000,"nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":25.0402,"preClose":25.03,"latestTime":"19:39 EDT","volume":587,"amount":14694.4685,"timestamp":1743723582864},"volumeRatio":1.582583,"changeRateMTD":0.012068,"dividePrice":0,"high":25.26,"changeRateQTD":0.012068,"changeRateWTD":0.014107,"week52Low":23.89,"changeRateYTD":0.035817,"changeRate5Min":-0.00054,"askSize":3312,"floatMarketCap":10609972000,"latestPrice":25.16,"askPrice":25.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.16,"market":"US","volume":1433681,"preHourTrading":{"tag":"盘前","latestPrice":25.2101,"preClose":25.03,"latestTime":"09:22 EDT","volume":29133,"amount":735689.8224,"timestamp":1743772923708},"changeRate60Day":0.040099,"changeRate5Day":0.014107,"roa":0,"roe":0,"lyrEps":0,"shares":421700000,"amplitude":0.004794,"preClose":25.03,"low":25.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0605,"week52High":25.465,"changeRate":0.005194,"longInitialMargin":0.25,"amount":36114739.62656,"committee":-0.321628,"changeRate20Day":0.021104,"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.030000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1700,"change":0.129999,"marketValue":10609972000,"shortable":3,"turnoverRate":0.0034,"open":25.2,"impliedVolPercentile":0.6892},{"symbol":"AGG","shortMargin":0.3,"floatShares":1263900000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":99.41,"preClose":99.37,"latestTime":"19:51 EDT","volume":66455,"amount":6604105.7711,"timestamp":1743724287306},"volumeRatio":1.109428,"changeRateMTD":0.008846,"dividePrice":3.423606,"high":100.55,"changeRateQTD":0.008846,"changeRateWTD":0.010787,"week52Low":94.85,"changeRateYTD":0.029876,"changeRate5Min":-0.000501,"askSize":2000,"floatMarketCap":126130900500,"latestPrice":99.795,"askPrice":99.8,"peRate":15.627275,"eps":6.38595,"divideRate":0.034306,"bidPrice":99.79,"market":"US","volume":6010896,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.37,"latestTime":"09:21 EDT","volume":10721,"amount":1068786.78216,"timestamp":1743772918467},"changeRate60Day":0.03554,"changeRate5Day":0.010787,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1263900000,"amplitude":0.007854,"preClose":99.37,"low":99.7695,"lyrPeRate":34.831464,"pbRate":1.072443,"impliedVol":0.0737,"week52High":102.04,"changeRate":0.004277,"longInitialMargin":0.25,"amount":600790229.203125,"committee":-0.37931,"changeRate20Day":0.014692,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.37000274658203,"latestTime":"20250404 04:00 EDT","volume":30,"amount":2985,"timestamp":1743753601599},"bidSize":900,"change":0.424995,"marketValue":126130900500,"shortable":3,"turnoverRate":0.004756,"open":99.92,"impliedVolPercentile":0.9084},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":369400000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.1201,"preClose":23.28,"latestTime":"19:22 EDT","volume":215,"amount":4971.994,"timestamp":1743722547101},"volumeRatio":0.842947,"changeRateMTD":0.009283,"dividePrice":0,"high":23.4693,"changeRateQTD":0.009283,"changeRateWTD":0.010592,"week52Low":22.2625,"changeRateYTD":0.029736,"changeRate5Min":-0.000641,"askSize":651,"floatMarketCap":8634725000,"latestPrice":23.375,"askPrice":23.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.37,"market":"US","volume":851496,"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.28,"latestTime":"08:47 EDT","volume":744,"amount":17156.202528,"timestamp":1743770824237},"changeRate60Day":0.03475,"changeRate5Day":0.010592,"roa":0,"roe":0,"lyrEps":0,"shares":369400000,"amplitude":0.004648,"preClose":23.28,"low":23.3611,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0942,"week52High":24.15,"changeRate":0.004081,"longInitialMargin":0.25,"amount":19935429.547256,"committee":0.365188,"changeRate20Day":0.01498,"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.280000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1400,"change":0.094999,"marketValue":8634725000,"shortable":3,"turnoverRate":0.002305,"open":23.38,"impliedVolPercentile":0.9841},{"symbol":"VMBS","shortMargin":0.3,"floatShares":418433326,"nameCN":"Vanguard Mortgage-Backed Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.52,"latestTime":"16:24 EDT","volume":654,"amount":30325.84,"timestamp":1743711858463},"volumeRatio":1.007926,"changeRateMTD":0.008115,"dividePrice":0,"high":46.885,"changeRateQTD":0.008115,"changeRateWTD":0.008768,"week52Low":44.04,"changeRateYTD":0.029682,"changeRate5Min":-0.000411,"askSize":600,"floatMarketCap":19534894570.9708,"latestPrice":46.6858,"askPrice":46.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.68,"market":"US","volume":687018,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":46.52,"latestTime":"08:30 EDT","volume":461,"amount":21439.853775,"timestamp":1743769811200},"changeRate60Day":0.036081,"changeRate5Day":0.008768,"roa":0,"roe":0,"lyrEps":0,"shares":418433326,"amplitude":0.005049,"preClose":46.52,"low":46.6501,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1083,"week52High":47.59,"changeRate":0.003564,"longInitialMargin":0.25,"amount":32137042.256676,"committee":0.145299,"changeRate20Day":0.014468,"overnightTrading":{"tag":"夜盘","latestPrice":46.52000045776367,"preClose":46.52000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":804,"change":0.165798,"marketValue":19534894570.9708,"shortable":3,"turnoverRate":0.001642,"open":46.8,"impliedVolPercentile":0.9801},{"symbol":"AGGY","shortMargin":0.3,"floatShares":20100000,"nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":43.695,"preClose":43.695,"latestTime":"16:05 EDT","volume":3,"amount":131.085,"timestamp":1743710711898},"volumeRatio":0.883553,"changeRateMTD":0.008959,"dividePrice":0,"high":43.94,"changeRateQTD":0.008959,"changeRateWTD":0.011638,"week52Low":41.97,"changeRateYTD":0.020948,"changeRate5Min":-0.000629,"askSize":900,"floatMarketCap":880763910,"latestPrice":43.8191,"askPrice":43.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.8,"market":"US","volume":43155,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.695,"latestTime":"08:03 EDT","volume":16,"amount":699.2,"timestamp":1743768185805},"changeRate60Day":0.028135,"changeRate5Day":0.011638,"roa":0,"roe":0,"lyrEps":0,"shares":20100000,"amplitude":0.003428,"preClose":43.695,"low":43.7902,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0539,"week52High":45.22,"changeRate":0.00284,"longInitialMargin":0.25,"amount":1892325.44775,"committee":-0.2,"changeRate20Day":0.009192,"bidSize":600,"change":0.1241,"marketValue":880763910,"shortable":3,"turnoverRate":0.002147,"open":43.82,"impliedVolPercentile":0.4582},{"symbol":"FBND","shortMargin":0.3,"floatShares":408902000,"nameCN":"Fidelity Total Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.96,"latestTime":"19:38 EDT","volume":2054,"amount":94324.884,"timestamp":1743723516079},"volumeRatio":1.172177,"changeRateMTD":0.008762,"dividePrice":0,"high":46.1999,"changeRateQTD":0.008762,"changeRateWTD":0.012088,"week52Low":44.0064,"changeRateYTD":0.026298,"changeRate5Min":-0.000575,"askSize":2700,"floatMarketCap":18829937100,"latestPrice":46.05,"askPrice":46.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.04,"market":"US","volume":1299567,"preHourTrading":{"tag":"盘前","latestPrice":46.13,"preClose":45.96,"latestTime":"09:24 EDT","volume":7965,"amount":366394.779,"timestamp":1743773043080},"changeRate60Day":0.030432,"changeRate5Day":0.012088,"roa":0,"roe":0,"lyrEps":0,"shares":408902000,"amplitude":0.003914,"preClose":45.96,"low":46.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.005,"week52High":47.3,"changeRate":0.001958,"longInitialMargin":0.25,"amount":59893107.009281,"committee":0.035714,"changeRate20Day":0.010755,"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.959999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2900,"change":0.09,"marketValue":18829937100,"shortable":3,"turnoverRate":0.003178,"open":46.12,"impliedVolPercentile":0},{"symbol":"VTEB","shortMargin":0.3,"floatShares":726959428,"nameCN":"Vanguard Tax-Exempt Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.8,"latestTime":"18:29 EDT","volume":417312,"amount":20782104.2357,"timestamp":1743719392432},"volumeRatio":1.225395,"changeRateMTD":0.005441,"dividePrice":0,"high":50.12,"changeRateQTD":0.005441,"changeRateWTD":0.007065,"week52Low":49.24,"changeRateYTD":-0.004788,"changeRate5Min":-0.001201,"askSize":3900,"floatMarketCap":36268005862.92,"latestPrice":49.89,"askPrice":49.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.89,"market":"US","volume":6042005,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":49.8,"latestTime":"09:23 EDT","volume":1988,"amount":99091.945484,"timestamp":1743773026341},"changeRate60Day":-0.003794,"changeRate5Day":0.007065,"roa":0,"roe":0,"lyrEps":0,"shares":726959428,"amplitude":0.004817,"preClose":49.8,"low":49.8801,"lyrPeRate":0,"pbRate":0,"impliedVol":0.093,"week52High":51.17,"changeRate":0.001807,"longInitialMargin":0.25,"amount":302096562.252808,"committee":0.030815,"changeRate20Day":-0.003595,"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":4148,"change":0.09,"marketValue":36268005862.92,"shortable":3,"turnoverRate":0.008311,"open":50.12,"impliedVolPercentile":0.9641},{"symbol":"LQD","shortMargin":0.3,"floatShares":278500000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.9,"latestTime":"19:51 EDT","volume":1548302,"amount":168609182.53,"timestamp":1743724269917},"volumeRatio":1.814042,"changeRateMTD":0.003266,"dividePrice":4.722506,"high":109.465,"changeRateQTD":0.003266,"changeRateWTD":0.005208,"week52Low":104.14,"changeRateYTD":0.020638,"changeRate5Min":-0.000367,"askSize":2000,"floatMarketCap":30369032500,"latestPrice":109.045,"askPrice":109.05,"peRate":11.915412,"eps":9.151593,"divideRate":0.043308,"bidPrice":109.04,"market":"US","volume":28443297,"preHourTrading":{"tag":"盘前","latestPrice":109.48,"preClose":108.9,"latestTime":"09:09 EDT","volume":1151418,"amount":125389627.45524,"timestamp":1743772194646},"changeRate60Day":0.030282,"changeRate5Day":0.005208,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":278500000,"amplitude":0.004821,"preClose":108.9,"low":108.94,"lyrPeRate":18.909356,"pbRate":0.928374,"impliedVol":0.1195,"week52High":114.07,"changeRate":0.001331,"longInitialMargin":0.25,"amount":3105102600.176468,"committee":0.111111,"changeRate20Day":0.006693,"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":108.9000015258789,"latestTime":"20250404 04:00 EDT","volume":190,"amount":20950,"timestamp":1743753600065},"bidSize":2500,"change":0.144997,"marketValue":30369032500,"shortable":3,"turnoverRate":0.10213,"open":109.13,"impliedVolPercentile":0.7809},{"symbol":"MUB","shortMargin":0.3,"floatShares":376700000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.8,"latestTime":"17:47 EDT","volume":126033,"amount":13333874.81,"timestamp":1743716848047},"volumeRatio":1.417624,"changeRateMTD":0.003778,"dividePrice":0,"high":106.611,"changeRateQTD":0.003778,"changeRateWTD":0.006163,"week52Low":104.58,"changeRateYTD":-0.006679,"changeRate5Min":-0.00096,"askSize":1600,"floatMarketCap":39869287610,"latestPrice":105.8383,"askPrice":105.85,"peRate":0,"eps":0,"divideRate":0,"bidPrice":105.83,"market":"US","volume":4632768,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.8,"latestTime":"09:16 EDT","volume":3035,"amount":321423.52635,"timestamp":1743772570551},"changeRate60Day":-0.00556,"changeRate5Day":0.006163,"roa":0,"roe":0,"lyrEps":0,"shares":376700000,"amplitude":0.007571,"preClose":105.8,"low":105.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1088,"week52High":108.81,"changeRate":0.000362,"longInitialMargin":0.25,"amount":491772076.861816,"committee":0.2,"changeRate20Day":-0.005373,"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.80000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":300,"change":0.0383,"marketValue":39869287610,"shortable":3,"turnoverRate":0.012298,"open":106.53,"impliedVolPercentile":0.9681},{"symbol":"JPST","shortMargin":0.3,"floatShares":622750000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:55 EDT","volume":22487,"amount":1136150.7505,"timestamp":1743724527794},"volumeRatio":1.198874,"changeRateMTD":-0.002074,"dividePrice":0,"high":50.56,"changeRateQTD":-0.002074,"changeRateWTD":-0.001877,"week52Low":50.2,"changeRateYTD":0.003077,"changeRate5Min":0.000057,"askSize":4700,"floatMarketCap":31464443750,"latestPrice":50.525,"askPrice":50.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.52,"market":"US","volume":5081632,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.51,"latestTime":"09:24 EDT","volume":7630,"amount":385381.94562,"timestamp":1743773088019},"changeRate60Day":0.002281,"changeRate5Day":-0.001877,"roa":0,"roe":0,"lyrEps":0,"shares":622750000,"amplitude":0.00099,"preClose":50.51,"low":50.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1044,"week52High":50.75,"changeRate":0.000297,"longInitialMargin":0.25,"amount":256798314.470947,"committee":0.024549,"changeRate20Day":0.000297,"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":3151,"change":0.015003,"marketValue":31464443750,"shortable":3,"turnoverRate":0.00816,"open":50.52,"impliedVolPercentile":0.498},{"symbol":"CORP","shortMargin":0.3,"floatShares":13680000,"nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.02,"latestTime":"19:42 EDT","volume":123,"amount":11930.54,"timestamp":1743723747789},"volumeRatio":0.847016,"changeRateMTD":0.002871,"dividePrice":0,"high":97.3001,"changeRateQTD":0.002871,"changeRateWTD":0.005052,"week52Low":92.33,"changeRateYTD":0.020482,"changeRate5Min":0,"askSize":100,"floatMarketCap":1327613904,"latestPrice":97.0478,"askPrice":97.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":96.96,"market":"US","volume":28432,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:47 EDT","volume":178,"amount":17269.56,"timestamp":1743770824232},"changeRate60Day":0.026635,"changeRate5Day":0.005052,"roa":0,"roe":0,"lyrEps":0,"shares":13680000,"amplitude":0.003266,"preClose":97.02,"low":96.9832,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.0899,"changeRate":0.000287,"longInitialMargin":0.25,"amount":2761253.662354,"committee":0,"changeRate20Day":0.007669,"bidSize":100,"change":0.027802,"marketValue":1327613904,"shortable":3,"turnoverRate":0.002078,"open":97.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"VNLA","shortMargin":0.3,"floatShares":52050000,"nameCN":"Janus Henderson Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.96,"latestTime":"16:08 EDT","volume":205,"amount":10038.14,"timestamp":1743710915902},"volumeRatio":1.323395,"changeRateMTD":-0.004069,"dividePrice":0,"high":48.98,"changeRateQTD":-0.004069,"changeRateWTD":-0.004474,"week52Low":48.11,"changeRateYTD":0.000818,"changeRate5Min":0.000018,"askSize":500,"floatMarketCap":2547847500,"latestPrice":48.95,"askPrice":48.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.94,"market":"US","volume":233278,"preHourTrading":{"tag":"盘前","latestPrice":48.96,"preClose":48.96,"latestTime":"08:04 EDT","volume":20,"amount":979.2,"timestamp":1743768270417},"changeRate60Day":0.000818,"changeRate5Day":-0.004474,"roa":0,"roe":0,"lyrEps":0,"shares":52050000,"amplitude":0.001021,"preClose":48.96,"low":48.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":49.21,"changeRate":-0.000204,"longInitialMargin":0.25,"amount":11419991.434402,"committee":0.655172,"changeRate20Day":-0.00102,"bidSize":2400,"change":-0.009998,"marketValue":2547847500,"shortable":3,"turnoverRate":0.004482,"open":48.9799,"impliedVolPercentile":0.992},{"symbol":"MINT","shortMargin":0.3,"floatShares":131840000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.27,"latestTime":"19:58 EDT","volume":17162,"amount":1720821.3729,"timestamp":1743724735564},"volumeRatio":1.311035,"changeRateMTD":-0.003777,"dividePrice":0,"high":100.26,"changeRateQTD":-0.003777,"changeRateWTD":-0.003777,"week52Low":100.09,"changeRateYTD":-0.000997,"changeRate5Min":0.000164,"askSize":10456,"floatMarketCap":13215641600,"latestPrice":100.24,"askPrice":100.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.23,"market":"US","volume":1489543,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.27,"latestTime":"09:20 EDT","volume":10092,"amount":1011805.55256,"timestamp":1743772858096},"changeRate60Day":-0.001395,"changeRate5Day":-0.003777,"roa":0,"roe":0,"lyrEps":0,"shares":131840000,"amplitude":0.000399,"preClose":100.27,"low":100.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":-0.000299,"longInitialMargin":0.25,"amount":149305286.751976,"committee":-0.509238,"changeRate20Day":-0.001792,"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.2699966430664,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":3400,"change":-0.029999,"marketValue":13215641600,"shortable":3,"turnoverRate":0.011298,"open":100.26,"impliedVolPercentile":0.3546},{"symbol":"VCIT","shortMargin":0.3,"floatShares":633107574,"nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.01,"latestTime":"19:41 EDT","volume":4283645,"amount":351371132.0595,"timestamp":1743723681973},"volumeRatio":1.24127,"changeRateMTD":0.002385,"dividePrice":0,"high":82.29,"changeRateQTD":0.002385,"changeRateWTD":0.00349,"week52Low":77.8,"changeRateYTD":0.020992,"changeRate5Min":-0.000366,"askSize":1920,"floatMarketCap":51886331227.17,"latestPrice":81.955,"askPrice":81.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.95,"market":"US","volume":4901178,"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.01,"latestTime":"09:29 EDT","volume":3703,"amount":304660.36279,"timestamp":1743773399999},"changeRate60Day":0.027005,"changeRate5Day":0.00349,"roa":0,"roe":0,"lyrEps":0,"shares":633107574,"amplitude":0.004378,"preClose":82.01,"low":81.931,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0713,"week52High":84.255,"changeRate":-0.000671,"longInitialMargin":0.25,"amount":402501353.322647,"committee":-0.461743,"changeRate20Day":0.007685,"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":707,"change":-0.055,"marketValue":51886331227.17,"shortable":3,"turnoverRate":0.007741,"open":82.2,"impliedVolPercentile":0.7371},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514978645,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":92.36,"preClose":92.36,"latestTime":"19:53 EDT","volume":65764,"amount":6073725.49,"timestamp":1743724400128},"volumeRatio":2.096967,"changeRateMTD":-0.055253,"dividePrice":1.17,"high":93.965,"changeRateQTD":-0.055253,"changeRateWTD":-0.050769,"week52Low":89.67,"changeRateYTD":-0.115651,"changeRate5Min":-0.00114,"askSize":205,"floatMarketCap":47372885553.549995,"latestPrice":91.99,"askPrice":92.02,"peRate":11.644304,"eps":7.9,"divideRate":0.012719,"bidPrice":91.9,"market":"US","volume":3170354,"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":92.36,"latestTime":"09:29 EDT","volume":4728,"amount":429655.15608,"timestamp":1743773399999},"changeRate60Day":-0.160369,"changeRate5Day":-0.050769,"roa":0.074079,"earningTime":"Pre-Mkt","roe":0.249328,"lyrEps":7.923091,"shares":524934768,"amplitude":0.046503,"preClose":92.36,"low":89.67,"lyrPeRate":11.610368,"pbRate":2.75827,"impliedVol":0.4873,"week52High":123.2,"changeRate":-0.004006,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":290879906.936356,"committee":-0.993464,"changeRate20Day":-0.164183,"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.36000061035156,"latestTime":"20250404 04:00 EDT","volume":272,"amount":24979,"timestamp":1743753601314},"bidSize":1,"change":-0.370003,"marketValue":48288749308.32,"shortable":3,"turnoverRate":0.006156,"open":92.3,"impliedVolPercentile":0.9721},{"symbol":"PGX","shortMargin":0.3,"floatShares":370550000,"nameCN":"Invesco Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":11.1694,"preClose":11.15,"latestTime":"19:32 EDT","volume":140,"amount":1562.56,"timestamp":1743723172578},"volumeRatio":1.556176,"changeRateMTD":-0.019759,"dividePrice":0,"high":11.07,"changeRateQTD":-0.019759,"changeRateWTD":-0.028419,"week52Low":10.93,"changeRateYTD":-0.046114,"changeRate5Min":0.000746,"askSize":4901,"floatMarketCap":4075420065,"latestPrice":10.9983,"askPrice":11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.99,"market":"US","volume":5198309,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.15,"latestTime":"09:19 EDT","volume":2392,"amount":26269.25496,"timestamp":1743772775043},"changeRate60Day":-0.051053,"changeRate5Day":-0.028419,"roa":0,"roe":0,"lyrEps":0,"shares":370550000,"amplitude":0.012556,"preClose":11.15,"low":10.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2332,"week52High":12.54,"changeRate":-0.013605,"longInitialMargin":0.25,"amount":57130906.92583,"committee":-0.041766,"changeRate20Day":-0.045286,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":4600,"change":-0.1517,"marketValue":4075420065,"shortable":3,"turnoverRate":0.014029,"open":11.05,"impliedVolPercentile":0.5378},{"symbol":"UPS","shortMargin":0.3,"floatShares":732906579,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.12,"latestTime":"19:59 EDT","volume":91625,"amount":9175281.7765,"timestamp":1743724795773},"volumeRatio":1.474087,"changeRateMTD":-0.103373,"dividePrice":6.52,"high":100.59,"changeRateQTD":-0.103373,"changeRateWTD":-0.100675,"week52Low":96.57,"changeRateYTD":-0.217922,"changeRate5Min":0.00138,"askSize":49,"floatMarketCap":72279246820.98,"latestPrice":98.62,"askPrice":98.67,"peRate":14.61037,"eps":6.75,"divideRate":0.066112,"bidPrice":98.6,"market":"US","volume":4809325,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399760},"changeRate60Day":-0.210914,"changeRate5Day":-0.100675,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.040152,"preClose":100.12,"low":96.57,"lyrPeRate":14.583207,"pbRate":4.999617,"impliedVol":0.5819,"week52High":154.29,"changeRate":-0.014982,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":473888324.176788,"committee":0.337838,"changeRate20Day":-0.189114,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.12000274658203,"latestTime":"20250404 04:00 EDT","volume":960,"amount":96131,"timestamp":1743753601594},"bidSize":10,"change":-1.5,"marketValue":83583603275.88,"shortable":3,"turnoverRate":0.006562,"open":98.33,"impliedVolPercentile":0.996}]}}}